870.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 660.00 | 660.00 | 660.00 | 660.00 | 225.7K |
| 10:30 | 660.00 | 665.00 | 660.00 | 665.00 | 275.3K |
| 11:05 | 665.00 | 670.00 | 665.00 | 670.00 | 222.4K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 8.4K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 42.0K |
| 11:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 13:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:45 | 665.00 | 670.00 | 665.00 | 670.00 | 288.9K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.6K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 3.4K |
| 14:20 | 670.00 | 675.00 | 670.00 | 675.00 | 158.8K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 207.5K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 14:50 | 670.00 | 670.00 | 665.00 | 670.00 | 376.7K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 5.0K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 220.3K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 13.9K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 12.9K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 10.5K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 9.2K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 6.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |