Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 396.50 396.50 396.50 396.50 402.4K
09:15 395.25 396.45 395.25 396.20 797.3K
09:16 396.00 397.75 396.00 397.75 904.5K
09:17 397.60 399.00 397.60 398.50 1,034.4K
09:18 398.65 398.70 398.25 398.45 395.6K
09:19 398.40 398.70 397.50 397.50 468.3K
09:20 397.70 398.70 397.25 398.60 265.9K
09:21 398.60 398.75 397.35 397.95 389.3K
09:22 398.15 398.35 398.00 398.20 189.3K
09:23 398.25 398.75 398.25 398.50 196.4K
09:24 398.50 399.60 398.50 399.60 638.2K
09:25 399.55 400.75 399.25 400.40 964.6K
09:26 400.10 400.95 400.10 400.75 498.0K
09:27 400.60 400.60 399.55 400.20 411.3K
09:28 400.15 401.00 399.95 400.80 457.8K
09:29 400.85 401.00 400.65 401.00 389.9K
09:30 400.90 401.00 400.70 400.90 377.5K
09:31 400.80 400.90 400.45 400.90 253.8K
09:32 400.90 401.80 400.70 400.70 653.0K
09:33 400.85 400.85 399.60 399.75 508.2K
09:34 399.60 399.80 398.50 398.50 376.9K
09:35 398.20 398.90 398.00 398.55 411.8K
09:36 398.55 399.20 398.40 398.85 329.7K
09:37 398.65 398.95 398.00 398.00 209.8K
09:38 398.05 398.40 398.00 398.00 315.9K
09:39 397.90 398.25 397.60 397.60 189.5K
09:40 397.70 398.00 397.10 397.10 290.0K
09:41 397.10 397.60 396.80 397.40 326.3K
09:42 397.35 397.40 396.60 396.80 215.2K
09:43 397.15 397.15 396.60 397.05 158.0K
09:44 397.00 397.25 396.65 396.65 156.6K
09:45 396.85 397.00 396.65 397.00 95.9K
09:46 397.20 397.65 397.10 397.50 131.3K
09:47 397.60 397.85 397.50 397.80 103.9K
09:48 397.75 398.30 397.75 398.30 133.0K
09:49 398.30 398.45 398.15 398.40 131.8K
09:50 398.50 399.10 398.30 399.10 298.5K
09:51 399.05 399.70 399.00 399.70 180.5K
09:52 399.75 399.95 399.70 399.90 188.3K
09:53 399.90 400.15 399.65 400.00 272.8K
09:54 399.90 400.00 399.15 399.70 141.4K
09:55 399.80 400.00 399.80 399.95 140.6K
09:56 400.10 400.20 400.00 400.20 103.5K
09:57 400.05 400.10 399.60 399.70 88.2K
09:58 399.70 399.75 398.90 398.90 134.2K
09:59 399.05 399.20 398.80 398.80 86.9K
10:00 398.80 399.15 398.80 399.15 54.4K
10:01 398.85 399.00 398.60 399.00 88.9K
10:02 399.15 399.15 398.80 398.95 38.3K
10:03 398.95 399.15 398.90 398.90 31.7K
10:04 398.90 398.90 398.30 398.30 57.8K
10:05 398.50 398.95 398.35 398.90 73.2K
10:06 398.90 399.00 398.75 399.00 24.3K
10:07 398.85 398.95 398.75 398.80 34.0K
10:08 398.80 398.85 398.40 398.50 52.0K
10:09 398.50 398.60 398.35 398.55 46.5K
10:10 398.55 398.70 398.50 398.55 33.0K
10:11 398.50 398.50 398.30 398.50 55.2K
10:12 398.35 398.60 398.25 398.60 31.3K
10:13 398.50 398.60 398.40 398.50 18.8K
10:14 398.60 398.60 398.20 398.20 69.8K
10:15 398.20 398.65 398.20 398.60 39.6K
10:16 398.60 398.70 398.45 398.55 19.8K
10:17 398.60 398.80 398.50 398.80 32.5K
10:18 398.80 398.80 398.55 398.80 19.2K
10:19 398.70 399.00 398.65 399.00 44.1K
10:20 398.95 398.95 398.70 398.85 37.7K
10:21 398.85 398.85 398.65 398.80 39.4K
10:22 398.80 398.80 398.40 398.55 38.6K
10:23 398.40 398.50 398.30 398.30 32.1K
10:24 398.45 398.55 398.30 398.55 25.1K
10:25 398.75 398.75 398.30 398.30 44.3K
10:26 398.45 398.50 397.75 397.95 155.9K
10:27 397.80 398.00 397.65 397.95 64.0K
10:28 398.00 398.35 397.85 398.35 24.8K
10:29 398.30 398.40 398.05 398.15 39.6K
10:30 398.00 398.15 398.00 398.05 11.5K
10:31 398.05 398.20 398.00 398.15 17.1K
10:32 398.00 398.15 397.65 397.80 56.8K
10:33 397.80 397.95 397.65 397.65 68.0K
10:34 397.85 398.00 397.75 397.90 20.1K
10:35 397.85 398.00 397.75 397.85 19.0K
10:36 397.80 398.00 397.70 397.80 31.7K
10:37 397.80 398.00 397.70 397.95 24.2K
10:38 397.85 398.10 397.85 398.00 13.9K
10:39 397.90 398.10 397.80 397.80 12.2K
10:40 397.80 397.95 397.80 397.95 15.4K
10:41 397.90 398.00 397.80 397.90 16.4K
10:42 397.90 398.00 397.85 398.00 23.1K
10:43 397.85 397.85 397.70 397.70 15.6K
10:44 397.85 397.85 397.70 397.75 12.0K
10:45 397.90 397.95 397.70 397.80 27.4K
10:46 397.75 398.00 397.75 398.00 21.5K
10:47 398.00 398.00 397.85 398.00 12.8K
10:48 398.00 398.00 397.80 397.95 15.7K
10:49 397.85 398.00 397.80 397.95 20.0K
10:50 398.00 398.00 397.80 397.90 15.6K
10:51 398.00 398.00 397.75 398.00 28.5K
10:52 397.95 398.00 397.80 397.85 15.9K
10:53 398.00 398.00 397.75 397.90 26.9K
10:54 398.00 398.10 397.80 398.10 47.9K
10:55 398.10 398.35 398.00 398.15 49.8K
10:56 398.00 398.20 397.85 397.90 38.1K
10:57 397.70 397.90 397.55 397.85 35.9K
10:58 397.65 397.90 397.60 397.85 29.2K
10:59 397.85 397.85 397.70 397.70 11.3K
11:00 397.80 397.80 397.15 397.50 129.0K
11:01 397.50 397.50 397.25 397.40 26.5K
11:02 397.40 397.75 397.30 397.55 24.4K
11:03 397.55 397.85 397.55 397.85 13.9K
11:04 397.70 397.85 397.70 397.70 22.4K
11:05 397.70 397.80 397.60 397.70 32.5K
11:06 397.60 397.80 397.60 397.80 8.6K
11:07 397.70 397.85 397.60 397.85 13.3K
11:08 397.80 397.95 397.80 397.95 54.5K
11:09 397.85 397.95 397.85 397.90 17.0K
11:10 397.85 398.00 397.85 397.85 24.2K
11:11 397.90 397.95 397.90 397.95 7.2K
11:12 397.95 397.95 397.90 397.95 24.0K
11:13 397.90 397.95 397.90 397.95 8.8K
11:14 397.90 397.95 397.90 397.95 17.7K
11:15 397.95 397.95 397.80 397.95 22.6K
11:16 397.90 397.95 397.80 397.95 16.9K
11:17 397.90 397.90 397.80 397.80 10.6K
11:18 397.90 397.95 397.80 397.85 17.0K
11:19 397.80 397.80 397.60 397.75 24.7K
11:20 397.60 397.80 397.50 397.75 25.3K
11:21 397.70 397.80 397.60 397.70 8.9K
11:22 397.70 397.70 397.65 397.65 20.3K
11:23 397.65 397.75 397.55 397.60 22.0K
11:24 397.55 397.70 397.25 397.25 85.5K
11:25 397.35 397.50 397.25 397.40 26.0K
11:26 397.35 397.50 397.35 397.50 22.2K
11:27 397.45 397.50 397.40 397.50 40.9K
11:28 397.50 397.95 397.50 397.80 192.8K
11:29 397.90 398.20 397.90 398.10 73.4K
11:30 398.10 398.40 398.05 398.35 36.8K
11:31 398.40 398.50 398.40 398.45 25.9K
11:32 398.50 398.50 398.40 398.45 61.1K
11:33 398.45 398.50 398.00 398.00 85.5K
11:34 397.95 398.10 397.95 398.10 10.1K
11:35 397.95 398.20 397.95 398.20 9.3K
11:36 398.20 398.20 397.85 397.85 21.1K
11:37 397.90 398.00 397.85 397.85 14.9K
11:38 397.85 397.95 397.75 397.80 13.9K
11:39 397.75 397.75 397.60 397.65 18.0K
11:40 397.70 397.75 397.55 397.55 9.1K
11:41 397.50 397.75 397.50 397.75 21.7K
11:42 397.75 397.75 397.60 397.60 14.6K
11:43 397.75 397.85 397.60 397.85 23.4K
11:44 397.85 397.95 397.65 397.95 5.7K
11:45 397.85 398.00 397.70 397.85 12.1K
11:46 397.85 398.00 397.80 397.90 10.7K
11:47 397.90 398.00 397.85 397.90 7.3K
11:48 398.00 398.00 397.90 398.00 8.4K
11:49 397.90 398.00 397.80 397.90 11.9K
11:50 397.90 397.95 397.80 397.90 9.4K
11:51 397.80 397.95 397.80 397.80 14.6K
11:52 397.80 397.90 397.65 397.85 14.8K
11:53 397.85 397.90 397.70 397.70 9.9K
11:54 397.80 397.85 397.70 397.85 10.0K
11:55 397.70 397.85 397.70 397.75 7.1K
11:56 397.70 397.80 397.65 397.75 8.6K
11:57 397.70 397.75 397.60 397.60 11.6K
11:58 397.70 397.80 397.60 397.65 17.9K
11:59 397.85 397.85 397.60 397.80 11.1K
12:00 397.80 397.80 397.65 397.70 11.8K
12:01 397.70 397.95 397.70 397.90 31.4K
12:02 397.90 397.90 397.80 397.80 7.8K
12:03 397.90 398.00 397.90 397.90 16.5K
12:04 398.00 398.00 397.90 397.95 12.6K
12:05 397.90 397.95 397.75 397.75 21.6K
12:06 397.90 397.90 397.70 397.85 10.7K
12:07 397.85 397.95 397.75 397.80 26.3K
12:08 397.95 397.95 397.80 397.95 10.1K
12:09 397.95 398.00 397.75 397.90 22.4K
12:10 397.90 397.90 397.70 397.70 9.7K
12:11 397.85 397.85 397.70 397.75 13.3K
12:12 397.70 397.85 397.65 397.65 29.7K
12:13 397.65 397.65 397.55 397.60 8.7K
12:14 397.55 397.60 397.50 397.55 64.7K
12:15 397.60 397.60 397.50 397.55 23.9K
12:16 397.50 397.60 397.45 397.50 13.8K
12:17 397.40 397.45 397.10 397.10 48.6K
12:18 397.10 397.15 397.00 397.05 45.9K
12:19 397.00 397.15 397.00 397.15 18.7K
12:20 397.05 397.15 397.05 397.10 11.1K
12:21 397.15 397.30 397.10 397.25 18.8K
12:22 397.20 397.25 397.10 397.20 14.9K
12:23 397.15 397.20 397.10 397.15 11.2K
12:24 397.15 397.20 397.10 397.10 14.0K
12:25 397.15 397.20 397.10 397.10 12.7K
12:26 397.15 397.20 397.10 397.10 11.3K
12:27 397.10 397.25 397.10 397.10 14.4K
12:28 397.10 397.30 397.05 397.15 47.2K
12:29 397.15 397.15 397.00 397.05 14.8K
12:30 397.05 397.05 396.80 396.95 146.7K
12:31 396.90 396.95 396.80 396.85 18.4K
12:32 396.95 396.95 396.85 396.90 14.2K
12:33 396.90 397.00 396.85 396.85 15.5K
12:34 396.85 397.00 396.80 396.80 15.7K
12:35 396.90 396.90 396.80 396.80 14.2K
12:36 396.80 397.00 396.70 396.75 57.6K
12:37 396.75 396.75 396.50 396.50 59.2K
12:38 396.50 396.70 396.50 396.65 16.7K
12:39 396.55 396.65 396.55 396.65 20.2K
12:40 396.60 396.65 396.60 396.65 11.0K
12:41 396.65 396.65 396.60 396.60 10.8K
12:42 396.65 396.70 396.60 396.70 45.5K
12:43 396.70 396.70 396.55 396.65 13.3K
12:44 396.60 396.65 396.50 396.50 15.7K
12:45 396.50 396.65 396.50 396.60 11.2K
12:46 396.60 396.60 396.50 396.50 16.0K
12:47 396.50 396.55 396.30 396.35 40.8K
12:48 396.30 396.45 396.25 396.30 30.8K
12:49 396.40 396.45 396.25 396.35 14.8K
12:50 396.30 396.50 396.30 396.40 18.4K
12:51 396.40 396.50 396.35 396.40 15.3K
12:52 396.40 396.50 396.35 396.35 12.8K
12:53 396.35 396.45 396.35 396.40 16.7K
12:54 396.45 396.45 396.35 396.35 15.9K
12:55 396.35 396.45 396.35 396.40 15.3K
12:56 396.40 396.45 396.35 396.40 17.4K
12:57 396.45 396.70 396.45 396.60 39.6K
12:58 396.60 396.65 396.50 396.60 39.3K
12:59 396.60 396.80 396.50 396.75 15.6K
13:00 396.75 396.80 396.55 396.75 20.3K
13:01 396.65 396.95 396.65 396.90 48.5K
13:02 396.75 396.95 396.75 396.95 13.2K
13:03 396.85 396.95 396.75 396.85 9.0K
13:04 396.90 397.00 396.85 397.00 14.0K
13:05 396.90 397.10 396.90 397.05 25.9K
13:06 397.00 397.10 397.00 397.10 27.1K
13:07 397.10 397.10 397.00 397.05 23.0K
13:08 397.05 397.05 396.95 396.95 21.5K
13:09 396.95 397.00 396.90 396.95 11.5K
13:10 397.00 397.00 396.90 397.00 18.9K
13:11 396.95 397.00 396.75 396.75 14.2K
13:12 396.85 396.85 396.55 396.65 18.9K
13:13 396.60 396.65 396.50 396.50 24.8K
13:14 396.60 396.80 396.55 396.75 19.1K
13:15 396.60 396.80 396.60 396.65 12.0K
13:16 396.70 396.75 396.60 396.65 14.4K
13:17 396.65 396.75 396.60 396.65 9.5K
13:18 396.60 396.80 396.60 396.75 11.1K
13:19 396.65 396.80 396.65 396.80 15.2K
13:20 396.70 396.80 396.65 396.65 10.7K
13:21 396.65 396.80 396.65 396.70 9.8K
13:22 396.60 396.70 396.55 396.55 8.3K
13:23 396.55 396.70 396.50 396.60 8.9K
13:24 396.50 396.60 396.50 396.50 10.3K
13:25 396.60 396.60 396.50 396.50 11.8K
13:26 396.55 396.60 396.50 396.55 11.1K
13:27 396.50 396.80 396.45 396.70 35.6K
13:28 396.75 397.10 396.75 397.10 54.8K
13:29 397.10 397.15 397.00 397.10 32.9K
13:30 397.00 397.20 397.00 397.20 11.1K
13:31 397.20 397.20 397.00 397.00 15.0K
13:32 397.00 397.15 397.00 397.10 14.3K
13:33 397.00 397.15 397.00 397.00 13.1K
13:34 397.15 397.20 397.00 397.20 12.8K
13:35 397.00 397.20 397.00 397.10 20.0K
13:36 397.15 397.40 397.15 397.40 37.9K
13:37 397.25 397.50 397.20 397.50 31.3K
13:38 397.50 397.50 397.35 397.50 13.4K
13:39 397.35 397.50 397.35 397.35 10.6K
13:40 397.45 397.55 397.35 397.40 12.2K
13:41 397.40 397.55 397.35 397.40 10.4K
13:42 397.50 397.50 397.30 397.35 48.2K
13:43 397.30 397.60 397.30 397.60 48.6K
13:44 397.50 397.60 397.50 397.60 13.6K
13:45 397.55 397.70 397.55 397.70 18.5K
13:46 397.60 397.65 397.55 397.65 12.0K
13:47 397.65 397.65 397.55 397.60 11.7K
13:48 397.55 397.65 397.10 397.15 75.5K
13:49 397.20 397.30 397.10 397.30 16.9K
13:50 397.20 397.30 397.10 397.20 11.0K
13:51 397.15 397.40 397.10 397.20 16.5K
13:52 397.35 397.40 397.20 397.25 8.2K
13:53 397.40 397.45 397.15 397.40 11.1K
13:54 397.40 397.40 397.10 397.40 15.1K
13:55 397.15 397.30 397.05 397.05 14.9K
13:56 397.10 397.10 397.05 397.05 15.7K
13:57 397.10 397.10 397.05 397.05 9.6K
13:58 397.00 397.05 397.00 397.05 67.2K
13:59 397.05 397.05 396.85 396.85 15.1K
14:00 397.00 397.00 396.80 396.85 15.8K
14:01 396.80 396.90 396.60 396.60 24.0K
14:02 396.70 396.90 396.70 396.80 13.9K
14:03 396.80 396.90 396.65 396.90 37.9K
14:04 396.90 397.00 396.55 397.00 27.9K
14:05 397.00 397.25 396.85 397.25 17.8K
14:06 397.25 397.45 397.25 397.35 32.7K
14:07 397.45 397.45 397.25 397.35 17.6K
14:08 397.30 397.40 397.25 397.30 16.3K
14:09 397.25 397.45 397.25 397.35 26.8K
14:10 397.30 397.45 397.20 397.20 17.3K
14:11 397.20 397.35 397.10 397.35 13.4K
14:12 397.25 397.35 397.10 397.10 11.5K
14:13 397.05 397.20 397.05 397.05 11.1K
14:14 397.05 397.25 397.00 397.10 12.3K
14:15 397.10 397.35 397.05 397.15 16.3K
14:16 397.20 397.40 397.15 397.40 18.8K
14:17 397.30 397.40 397.15 397.20 13.0K
14:18 397.25 397.40 397.10 397.20 11.4K
14:19 397.20 397.20 397.05 397.05 14.8K
14:20 397.05 397.20 397.00 397.05 26.6K
14:21 397.00 397.10 397.00 397.10 22.4K
14:22 397.10 397.15 397.10 397.15 25.6K
14:23 397.15 397.20 397.10 397.15 11.3K
14:24 397.10 397.25 397.10 397.15 17.0K
14:25 397.20 397.25 397.10 397.10 13.2K
14:26 397.15 397.20 397.10 397.15 14.5K
14:27 397.20 397.25 397.10 397.10 12.8K
14:28 397.10 397.25 397.05 397.05 16.6K
14:29 397.05 397.20 396.80 396.95 35.6K
14:30 396.95 397.00 396.75 396.90 20.9K
14:31 397.00 397.00 396.75 396.80 27.1K
14:32 396.80 396.85 396.70 396.80 16.8K
14:33 396.80 396.90 396.65 396.80 18.1K
14:34 396.65 396.80 396.30 396.35 80.2K
14:35 396.50 396.75 396.45 396.65 17.3K
14:36 396.65 396.80 396.55 396.75 23.3K
14:37 396.75 396.85 396.70 396.85 20.2K
14:38 396.65 396.95 396.65 396.75 28.5K
14:39 396.75 397.00 396.75 396.90 19.6K
14:40 397.00 397.00 396.80 396.95 23.6K
14:41 396.90 396.95 396.80 396.95 15.8K
14:42 396.90 397.00 396.80 396.95 17.9K
14:43 396.95 396.95 396.65 396.65 20.5K
14:44 396.65 396.80 396.65 396.70 21.4K
14:45 396.70 396.75 396.60 396.60 19.8K
14:46 396.55 396.70 396.50 396.55 30.7K
14:47 396.65 396.65 396.50 396.55 24.2K
14:48 396.50 396.70 396.50 396.55 19.0K
14:49 396.55 396.65 396.50 396.65 18.9K
14:50 396.50 396.65 396.50 396.55 14.1K
14:51 396.60 396.60 396.50 396.55 23.0K
14:52 396.55 396.85 396.50 396.85 35.0K
14:53 396.70 396.90 396.70 396.85 57.2K
14:54 396.80 396.85 396.60 396.65 17.1K
14:55 396.65 396.70 396.60 396.60 32.8K
14:56 396.65 396.70 396.60 396.60 36.9K
14:57 396.60 396.70 396.60 396.60 22.9K
14:58 396.60 396.70 396.60 396.65 36.8K
14:59 396.55 396.65 396.50 396.50 44.3K
15:00 396.55 396.80 396.50 396.75 95.5K
15:01 396.75 397.00 396.75 397.00 74.9K
15:02 396.95 397.00 396.90 396.95 54.2K
15:03 396.90 396.95 396.90 396.90 46.8K
15:04 396.90 396.95 396.80 396.80 154.0K
15:05 396.80 396.80 396.55 396.55 72.9K
15:06 396.50 396.65 396.50 396.65 73.8K
15:07 396.65 396.75 396.65 396.75 68.3K
15:08 396.75 396.95 396.75 396.95 129.3K
15:09 396.90 397.40 396.90 397.35 161.6K
15:10 397.55 397.70 397.50 397.60 145.3K
15:11 397.55 397.65 397.55 397.60 84.5K
15:12 397.60 397.65 397.55 397.55 86.7K
15:13 397.60 397.70 397.55 397.60 130.0K
15:14 397.60 397.75 397.60 397.70 97.2K
15:15 397.70 397.85 397.65 397.80 162.8K
15:16 397.75 397.80 397.50 397.50 273.4K
15:17 397.55 397.70 397.50 397.65 81.7K
15:18 397.75 397.75 397.50 397.60 146.5K
15:19 397.55 397.70 397.55 397.60 123.8K
15:20 397.65 397.75 397.65 397.70 167.1K
15:21 397.80 397.80 397.65 397.65 87.3K
15:22 397.65 397.75 397.65 397.70 88.5K
15:23 397.65 397.80 397.65 397.70 85.4K
15:24 397.75 397.75 397.60 397.65 139.0K
15:25 397.65 397.70 397.60 397.65 102.8K
15:26 397.70 397.75 397.60 397.65 137.7K
15:27 397.55 397.70 397.50 397.50 142.6K
15:28 397.60 397.60 397.20 397.40 71.2K
15:29 397.20 397.40 397.05 397.40 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available