Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 398.25 398.25 398.25 398.25 85.1K
09:15 398.10 398.10 396.05 396.05 342.7K
09:16 396.05 396.30 395.20 395.20 328.9K
09:17 395.25 395.70 395.10 395.20 193.8K
09:18 395.20 395.45 394.55 394.55 258.5K
09:19 394.70 395.30 394.60 394.90 143.1K
09:20 394.75 395.55 394.40 394.40 271.6K
09:21 394.40 394.55 393.95 394.00 265.7K
09:22 393.80 394.60 393.80 394.35 94.6K
09:23 394.55 394.80 394.20 394.20 131.3K
09:24 394.30 394.30 394.05 394.05 91.0K
09:25 394.15 394.15 393.55 393.85 164.9K
09:26 394.25 394.25 393.80 394.25 78.9K
09:27 394.15 394.35 394.00 394.35 102.2K
09:28 394.55 394.65 394.45 394.55 88.4K
09:29 394.60 394.60 394.35 394.35 44.6K
09:30 394.35 394.35 394.20 394.20 37.5K
09:31 394.10 394.15 394.00 394.00 100.0K
09:32 394.00 394.50 394.00 394.50 48.4K
09:33 394.35 394.80 394.35 394.70 62.2K
09:34 394.70 395.15 394.70 395.15 107.4K
09:35 395.20 395.75 395.20 395.35 120.8K
09:36 395.25 395.30 394.75 394.75 122.9K
09:37 394.95 395.50 394.95 395.40 52.5K
09:38 395.50 395.50 395.15 395.15 52.1K
09:39 395.00 395.00 394.75 394.85 27.5K
09:40 395.00 395.05 394.75 394.75 71.6K
09:41 394.75 394.75 394.30 394.65 77.3K
09:42 394.80 394.95 394.50 394.50 37.6K
09:43 394.40 394.85 394.40 394.85 41.9K
09:44 394.75 394.90 394.40 394.60 42.0K
09:45 394.70 394.75 394.40 394.40 28.8K
09:46 394.30 394.65 394.20 394.65 54.9K
09:47 394.55 394.85 394.55 394.80 23.9K
09:48 394.95 395.25 394.85 395.25 18.1K
09:49 395.20 395.20 395.10 395.20 28.2K
09:50 395.20 395.20 395.00 395.05 32.1K
09:51 395.00 395.35 395.00 395.30 41.0K
09:52 395.25 395.30 395.10 395.30 26.5K
09:53 395.25 395.25 395.15 395.15 16.3K
09:54 395.25 395.70 395.20 395.60 72.4K
09:55 395.75 395.75 395.40 395.60 45.9K
09:56 395.60 395.75 395.60 395.65 29.7K
09:57 395.65 395.75 395.65 395.70 27.3K
09:58 395.65 395.90 395.65 395.70 66.2K
09:59 395.80 395.80 395.55 395.55 35.3K
10:00 395.70 396.10 395.55 396.10 95.7K
10:01 396.10 396.20 396.10 396.15 37.9K
10:02 396.05 396.15 395.85 396.00 152.4K
10:03 396.15 396.25 396.05 396.20 27.1K
10:04 396.35 396.70 396.35 396.45 69.3K
10:05 396.50 396.50 396.15 396.30 25.8K
10:06 396.30 396.30 396.05 396.30 26.5K
10:07 396.20 396.20 396.00 396.05 22.0K
10:08 396.05 396.30 396.00 396.25 31.2K
10:09 396.30 396.30 396.15 396.20 21.3K
10:10 396.00 396.00 395.90 395.95 30.1K
10:11 395.85 395.85 395.75 395.85 19.1K
10:12 395.90 396.00 395.90 395.90 20.8K
10:13 395.95 396.05 395.90 396.00 19.6K
10:14 395.95 395.95 395.85 395.85 20.7K
10:15 395.85 396.10 395.70 396.10 41.4K
10:16 396.10 396.10 395.90 395.95 19.9K
10:17 395.90 395.90 395.85 395.90 16.9K
10:18 395.85 395.95 395.85 395.95 24.1K
10:19 395.95 396.20 395.85 396.20 19.0K
10:20 396.15 396.30 396.15 396.15 36.0K
10:21 396.20 396.40 396.15 396.30 37.8K
10:22 396.30 396.45 396.20 396.20 25.4K
10:23 396.35 396.35 396.10 396.15 29.9K
10:24 396.20 396.45 396.20 396.45 17.4K
10:25 396.45 396.45 396.20 396.20 21.1K
10:26 396.20 396.25 396.10 396.10 20.7K
10:27 396.10 396.25 396.10 396.15 15.2K
10:28 396.15 396.20 396.05 396.15 20.6K
10:29 396.20 396.20 396.05 396.05 15.5K
10:30 396.10 396.10 396.00 396.00 20.2K
10:31 396.05 396.10 396.05 396.10 10.4K
10:32 396.05 396.10 396.00 396.05 20.4K
10:33 396.05 396.05 395.90 395.95 17.2K
10:34 395.90 396.00 395.90 395.95 15.3K
10:35 395.90 396.00 395.60 395.90 42.5K
10:36 396.00 396.00 395.90 395.95 10.9K
10:37 395.95 396.10 395.85 396.10 33.7K
10:38 396.05 396.05 395.85 395.85 18.0K
10:39 395.80 395.80 395.65 395.65 17.6K
10:40 395.60 395.70 395.60 395.65 9.8K
10:41 395.65 395.95 395.65 395.95 27.5K
10:42 395.90 395.95 395.90 395.95 10.5K
10:43 395.95 396.40 395.95 396.40 77.7K
10:44 396.40 396.40 396.25 396.40 19.1K
10:45 396.40 396.60 396.40 396.40 60.9K
10:46 396.50 396.55 396.45 396.45 21.2K
10:47 396.40 396.40 396.35 396.35 8.3K
10:48 396.35 396.40 396.30 396.30 28.3K
10:49 396.30 396.35 396.30 396.30 8.7K
10:50 396.30 396.35 396.20 396.20 23.9K
10:51 396.20 396.30 396.15 396.25 9.8K
10:52 396.30 396.30 396.25 396.25 17.1K
10:53 396.30 396.60 396.25 396.45 54.4K
10:54 396.40 396.55 396.40 396.55 15.7K
10:55 396.50 396.60 396.45 396.60 8.5K
10:56 396.55 396.60 396.50 396.55 24.2K
10:57 396.55 396.55 396.45 396.50 13.1K
10:58 396.45 396.45 396.35 396.45 45.9K
10:59 396.45 396.45 396.40 396.45 9.8K
11:00 396.45 396.65 396.45 396.65 40.0K
11:01 396.60 396.60 396.40 396.50 19.6K
11:02 396.50 396.50 396.35 396.40 21.7K
11:03 396.35 396.40 396.25 396.25 14.5K
11:04 396.30 396.30 396.10 396.10 20.3K
11:05 396.15 396.30 396.10 396.30 13.0K
11:06 396.25 396.40 396.25 396.35 11.0K
11:07 396.40 396.55 396.40 396.55 19.3K
11:08 396.50 396.60 396.50 396.55 20.3K
11:09 396.60 396.60 396.55 396.55 13.6K
11:10 396.60 396.60 396.55 396.55 14.7K
11:11 396.60 396.65 396.55 396.65 12.1K
11:12 396.70 396.70 396.65 396.65 31.7K
11:13 396.65 396.75 396.65 396.75 13.0K
11:14 396.70 396.75 396.70 396.70 18.2K
11:15 396.75 396.75 396.30 396.30 50.4K
11:16 396.30 396.55 396.20 396.45 62.5K
11:17 396.40 396.55 396.40 396.45 14.5K
11:18 396.45 396.45 396.40 396.45 6.9K
11:19 396.45 396.50 396.40 396.50 11.8K
11:20 396.50 396.50 396.35 396.35 24.8K
11:21 396.40 396.40 396.30 396.30 12.9K
11:22 396.30 396.35 396.30 396.35 16.4K
11:23 396.30 396.35 396.25 396.25 31.7K
11:24 396.20 396.30 396.20 396.30 11.7K
11:25 396.30 396.75 396.25 396.65 54.9K
11:26 396.70 396.70 396.65 396.70 9.5K
11:27 396.55 396.70 396.55 396.65 21.3K
11:28 396.70 397.15 396.65 397.15 261.1K
11:29 397.10 397.25 396.90 396.90 57.7K
11:30 396.95 396.95 396.75 396.85 30.9K
11:31 396.80 397.10 396.80 397.05 15.8K
11:32 397.10 397.50 397.10 397.50 49.5K
11:33 397.45 397.50 397.45 397.50 25.1K
11:34 397.45 397.60 397.45 397.50 17.9K
11:35 397.45 397.70 397.45 397.65 45.7K
11:36 397.70 397.85 397.70 397.80 28.1K
11:37 397.85 398.00 397.85 398.00 52.7K
11:38 397.95 398.00 397.70 397.70 85.2K
11:39 397.80 397.85 397.45 397.45 54.0K
11:40 397.35 397.35 396.85 397.00 135.5K
11:41 396.85 397.20 396.85 397.15 30.7K
11:42 397.10 397.10 396.75 396.75 29.8K
11:43 396.75 396.80 396.75 396.75 51.0K
11:44 396.80 397.15 396.75 397.15 33.3K
11:45 397.10 397.15 396.75 396.90 37.9K
11:46 396.95 397.05 396.90 397.00 10.0K
11:47 397.05 397.35 396.90 396.90 38.3K
11:48 396.85 396.95 396.75 396.95 28.2K
11:49 396.90 396.95 396.75 396.75 21.7K
11:50 396.75 396.80 396.70 396.75 15.5K
11:51 396.75 396.80 396.75 396.75 22.7K
11:52 396.80 397.00 396.80 396.95 16.7K
11:53 396.95 397.00 396.95 396.95 22.8K
11:54 397.00 397.00 396.95 397.00 23.8K
11:55 396.95 397.05 396.95 397.00 27.9K
11:56 396.90 397.00 396.75 396.75 33.8K
11:57 396.90 396.95 396.85 396.95 16.2K
11:58 397.00 397.00 396.70 396.70 37.8K
11:59 396.80 396.95 396.75 396.85 29.4K
12:00 396.85 396.90 396.75 396.75 18.4K
12:01 396.70 396.80 396.50 396.50 28.3K
12:02 396.70 396.70 396.55 396.60 28.4K
12:03 396.60 396.75 396.45 396.50 30.2K
12:04 396.50 396.75 396.50 396.65 18.9K
12:05 396.65 396.85 396.65 396.85 14.6K
12:06 396.90 396.90 396.60 396.60 35.2K
12:07 396.65 396.65 396.60 396.65 14.6K
12:08 396.60 396.75 396.60 396.75 21.8K
12:09 396.70 396.75 396.70 396.70 20.6K
12:10 396.75 396.75 396.70 396.75 11.0K
12:11 396.70 396.70 396.30 396.30 44.3K
12:12 396.35 396.35 396.15 396.15 28.1K
12:13 396.35 396.55 396.05 396.10 40.6K
12:14 396.10 396.25 396.05 396.25 26.0K
12:15 396.20 396.35 396.20 396.20 28.7K
12:16 396.20 396.25 396.20 396.20 25.2K
12:17 396.20 396.25 396.20 396.25 18.0K
12:18 396.20 396.30 396.20 396.25 24.0K
12:19 396.25 396.60 396.25 396.60 35.6K
12:20 396.60 396.90 396.60 396.85 22.3K
12:21 396.85 396.95 396.85 396.90 25.0K
12:22 396.95 396.95 396.90 396.90 25.9K
12:23 396.90 396.95 396.90 396.90 21.8K
12:24 396.90 397.00 396.90 396.95 24.7K
12:25 396.95 397.00 396.95 396.95 58.0K
12:26 397.00 397.00 396.95 397.00 37.8K
12:27 396.95 396.95 396.70 396.80 31.5K
12:28 396.70 396.80 396.70 396.70 11.1K
12:29 396.70 396.90 396.70 396.85 18.4K
12:30 396.85 397.00 396.85 396.85 28.7K
12:31 396.90 396.90 396.85 396.85 15.2K
12:32 396.85 396.90 396.50 396.50 47.1K
12:33 396.50 396.70 396.50 396.70 12.5K
12:34 396.65 396.80 396.50 396.55 30.6K
12:35 396.55 396.60 396.15 396.30 43.0K
12:36 396.40 396.70 396.40 396.70 24.0K
12:37 396.70 396.75 396.30 396.35 28.9K
12:38 396.35 396.65 396.35 396.55 25.9K
12:39 396.60 396.60 396.35 396.35 31.0K
12:40 396.40 396.45 396.35 396.45 21.8K
12:41 396.45 396.50 396.35 396.35 27.0K
12:42 396.35 396.45 396.35 396.35 24.1K
12:43 396.35 396.40 396.20 396.20 39.7K
12:44 396.25 396.45 396.25 396.40 21.7K
12:45 396.40 396.55 396.40 396.55 22.9K
12:46 396.65 396.70 396.45 396.45 31.6K
12:47 396.45 396.80 396.45 396.80 17.7K
12:48 396.80 396.85 396.50 396.50 21.7K
12:49 396.50 396.60 396.50 396.55 12.4K
12:50 396.65 396.85 396.65 396.75 33.7K
12:51 396.75 396.80 396.50 396.50 29.8K
12:52 396.70 396.70 396.45 396.70 8.8K
12:53 396.70 396.80 396.70 396.80 18.1K
12:54 396.75 396.80 396.75 396.75 19.7K
12:55 396.75 396.85 396.75 396.80 18.4K
12:56 396.85 396.90 396.80 396.80 14.2K
12:57 396.80 397.00 396.80 396.95 19.0K
12:58 396.95 397.00 396.95 397.00 18.2K
12:59 396.95 397.00 396.90 396.95 82.2K
13:00 396.90 397.00 396.90 396.90 18.9K
13:01 396.85 396.95 396.85 396.90 14.4K
13:02 396.90 396.95 396.80 396.85 14.1K
13:03 396.85 396.95 396.80 396.85 17.9K
13:04 396.85 396.85 396.70 396.75 15.4K
13:05 396.80 397.00 396.75 396.90 31.0K
13:06 396.85 397.00 396.80 397.00 13.4K
13:07 396.95 397.30 396.90 397.30 92.6K
13:08 397.30 397.35 397.10 397.10 32.4K
13:09 397.15 397.35 397.00 397.35 15.6K
13:10 397.35 397.50 397.30 397.50 20.9K
13:11 397.35 397.50 397.35 397.40 13.7K
13:12 397.40 397.50 397.30 397.30 25.0K
13:13 397.25 397.25 397.05 397.20 25.6K
13:14 397.15 397.40 397.10 397.20 13.7K
13:15 397.20 397.25 397.05 397.10 27.5K
13:16 397.20 397.45 397.20 397.35 36.7K
13:17 397.35 397.35 397.15 397.20 14.0K
13:18 397.20 397.35 397.10 397.10 13.0K
13:19 397.10 397.20 397.00 397.20 15.9K
13:20 397.00 397.20 396.95 397.10 15.2K
13:21 397.05 397.05 396.80 397.00 17.2K
13:22 396.85 397.00 396.75 396.75 21.1K
13:23 396.75 396.90 396.70 396.80 15.3K
13:24 396.80 396.85 396.70 396.85 26.7K
13:25 396.85 396.85 396.70 396.70 17.1K
13:26 396.65 396.80 396.60 396.65 85.1K
13:27 396.45 396.55 396.00 396.00 56.3K
13:28 396.05 396.40 395.75 395.75 73.6K
13:29 395.80 395.90 395.35 395.35 59.5K
13:30 395.35 395.35 395.10 395.30 113.3K
13:31 395.20 395.50 394.85 395.50 76.9K
13:32 395.20 395.30 394.85 394.85 56.9K
13:33 395.00 395.10 394.85 395.05 68.7K
13:34 395.35 395.35 394.75 394.85 40.9K
13:35 394.65 395.00 394.55 395.00 56.1K
13:36 395.00 395.25 395.00 395.25 30.4K
13:37 395.25 395.30 395.15 395.20 22.8K
13:38 395.10 395.35 395.05 395.35 14.5K
13:39 395.25 395.25 395.10 395.15 18.7K
13:40 395.25 395.25 395.15 395.20 18.9K
13:41 395.30 395.30 394.85 394.95 72.8K
13:42 394.95 395.00 394.50 394.55 25.6K
13:43 394.50 394.60 394.10 394.50 53.1K
13:44 394.35 394.55 394.20 394.35 34.1K
13:45 394.40 394.40 394.00 394.00 174.9K
13:46 393.90 393.90 393.40 393.40 109.3K
13:47 393.30 393.65 393.25 393.25 46.7K
13:48 393.30 393.35 393.00 393.05 95.5K
13:49 393.20 393.20 392.50 392.90 180.0K
13:50 392.60 393.15 392.25 393.15 69.4K
13:51 393.20 393.20 391.90 391.90 152.9K
13:52 392.00 392.10 391.50 392.00 125.2K
13:53 391.80 392.00 391.25 391.55 237.8K
13:54 391.55 391.55 390.75 390.75 142.4K
13:55 390.75 392.35 390.70 392.00 73.9K
13:56 392.05 392.50 392.05 392.45 154.9K
13:57 392.40 393.00 392.40 392.80 88.6K
13:58 392.80 393.15 392.60 392.90 45.6K
13:59 392.85 393.00 392.50 392.50 28.3K
14:00 392.50 392.50 392.25 392.25 33.6K
14:01 392.25 392.35 392.00 392.00 39.9K
14:02 392.20 392.60 392.10 392.60 31.7K
14:03 392.35 392.45 392.00 392.00 28.4K
14:04 392.20 392.20 391.70 391.95 76.9K
14:05 391.85 392.20 391.70 391.70 37.6K
14:06 391.65 391.90 391.60 391.65 34.8K
14:07 391.85 391.85 391.15 391.40 85.1K
14:08 391.50 391.90 391.50 391.65 20.1K
14:09 391.65 391.75 391.25 391.45 23.8K
14:10 391.30 391.70 391.30 391.70 29.5K
14:11 391.75 391.75 391.30 391.30 31.4K
14:12 391.40 391.40 391.10 391.20 31.8K
14:13 391.35 391.55 391.20 391.55 29.6K
14:14 391.50 391.95 391.45 391.95 24.9K
14:15 392.00 392.05 391.75 392.00 33.6K
14:16 392.00 392.15 391.85 392.15 52.7K
14:17 392.30 392.30 392.10 392.25 21.7K
14:18 392.25 392.30 391.90 392.30 39.3K
14:19 392.10 392.25 392.05 392.25 12.5K
14:20 392.25 392.30 392.15 392.25 31.0K
14:21 392.35 392.50 392.25 392.50 18.1K
14:22 392.50 392.85 392.50 392.65 81.5K
14:23 392.70 392.75 392.45 392.45 36.0K
14:24 392.60 392.70 392.30 392.35 33.1K
14:25 392.35 392.45 392.20 392.20 36.6K
14:26 392.20 392.25 391.75 391.75 52.9K
14:27 391.75 391.75 391.40 391.50 41.9K
14:28 391.40 391.65 391.40 391.60 16.8K
14:29 391.55 391.95 391.45 391.85 33.7K
14:30 391.85 391.95 391.70 391.75 37.3K
14:31 391.75 391.80 391.60 391.75 20.6K
14:32 391.75 391.85 391.60 391.75 22.2K
14:33 391.85 391.90 391.55 391.60 23.8K
14:34 391.80 391.80 391.55 391.70 15.3K
14:35 391.70 391.95 391.70 391.95 10.9K
14:36 391.80 392.00 391.70 391.90 15.8K
14:37 392.00 392.00 391.80 391.90 35.1K
14:38 391.90 391.90 391.50 391.75 35.6K
14:39 391.75 392.10 391.65 392.10 32.2K
14:40 392.05 392.10 391.80 392.10 69.9K
14:41 392.05 392.15 391.95 392.15 30.7K
14:42 392.30 392.45 392.15 392.40 51.4K
14:43 392.25 392.40 391.95 392.00 64.5K
14:44 392.10 392.30 392.10 392.20 39.7K
14:45 392.30 392.50 392.15 392.40 53.2K
14:46 392.40 392.60 392.20 392.60 52.4K
14:47 392.65 392.65 392.50 392.65 39.4K
14:48 392.65 392.80 392.55 392.60 39.6K
14:49 392.60 392.60 392.40 392.40 36.0K
14:50 392.50 392.65 392.30 392.60 41.0K
14:51 392.70 392.75 392.40 392.70 45.4K
14:52 392.55 392.85 392.45 392.85 36.1K
14:53 392.90 392.90 392.80 392.85 51.5K
14:54 392.80 392.90 392.75 392.85 51.5K
14:55 392.80 392.80 392.55 392.75 34.8K
14:56 392.75 392.85 392.60 392.80 41.8K
14:57 392.80 392.90 392.50 392.65 93.1K
14:58 392.65 392.70 392.50 392.60 40.0K
14:59 392.60 392.60 392.40 392.40 68.1K
15:00 392.25 392.75 392.25 392.60 71.0K
15:01 392.70 392.75 392.60 392.70 44.4K
15:02 392.75 392.90 392.75 392.80 48.7K
15:03 392.85 392.90 392.80 392.90 50.6K
15:04 392.85 392.85 392.70 392.85 102.1K
15:05 392.85 392.85 392.75 392.80 51.9K
15:06 392.80 392.85 392.70 392.75 64.3K
15:07 392.70 392.80 392.65 392.80 85.1K
15:08 392.80 392.80 392.65 392.65 78.2K
15:09 392.70 393.00 392.55 392.90 151.0K
15:10 392.95 393.05 392.85 392.95 128.2K
15:11 392.95 393.05 392.85 393.00 113.0K
15:12 393.00 393.15 392.90 393.15 206.4K
15:13 393.25 393.40 393.15 393.25 111.0K
15:14 393.30 393.65 393.30 393.40 166.0K
15:15 393.50 393.50 393.15 393.40 105.8K
15:16 393.40 393.40 392.80 393.00 113.4K
15:17 393.00 393.10 392.85 393.10 71.6K
15:18 393.10 393.10 392.85 392.85 82.8K
15:19 392.80 392.95 392.60 392.95 111.1K
15:20 393.00 393.10 392.90 392.95 157.7K
15:21 392.95 393.05 392.80 392.80 106.4K
15:22 392.80 392.90 392.75 392.85 79.9K
15:23 392.85 392.90 392.75 392.85 112.7K
15:24 392.80 392.90 392.55 392.75 119.4K
15:25 392.65 392.90 392.65 392.80 91.6K
15:26 392.90 392.90 392.65 392.75 86.7K
15:27 392.50 392.70 392.50 392.55 87.4K
15:28 392.55 392.65 392.50 392.50 69.5K
15:29 392.55 392.90 392.35 392.90 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available