Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 401.00 401.00 401.00 401.00 58.4K
09:15 401.35 401.50 401.10 401.20 171.9K
09:16 401.15 402.20 401.15 402.05 118.7K
09:17 401.95 402.45 401.80 402.35 118.1K
09:18 402.35 402.60 402.05 402.55 108.8K
09:19 402.70 402.90 402.40 402.60 127.3K
09:20 402.40 402.90 402.15 402.55 183.3K
09:21 402.40 402.70 402.35 402.60 78.7K
09:22 402.55 403.50 402.55 403.05 237.6K
09:23 403.30 403.30 402.40 402.90 137.0K
09:24 402.90 403.00 402.50 402.50 66.7K
09:25 402.35 402.60 402.00 402.20 85.5K
09:26 402.20 402.45 401.95 402.10 143.9K
09:27 402.10 402.35 402.05 402.15 33.5K
09:28 402.15 402.30 402.00 402.00 82.0K
09:29 402.00 402.55 402.00 402.30 51.6K
09:30 402.50 402.55 402.05 402.20 46.3K
09:31 402.20 402.25 402.10 402.10 24.2K
09:32 402.05 402.05 401.85 402.00 101.8K
09:33 401.85 402.05 401.85 402.05 35.7K
09:34 402.25 402.35 402.05 402.20 19.8K
09:35 401.95 402.20 401.75 401.95 58.5K
09:36 401.85 402.10 401.85 401.90 17.7K
09:37 402.10 402.10 401.90 402.00 23.9K
09:38 401.90 402.05 401.90 402.00 18.7K
09:39 402.00 402.30 402.00 402.15 11.5K
09:40 402.05 402.05 401.80 402.00 31.7K
09:41 401.95 402.15 401.95 402.00 14.4K
09:42 402.00 402.35 402.00 402.35 17.0K
09:43 402.25 402.30 402.10 402.15 30.4K
09:44 402.25 402.25 402.10 402.15 10.6K
09:45 402.25 402.70 402.20 402.70 29.1K
09:46 402.70 402.90 402.65 402.80 54.2K
09:47 403.00 403.15 402.70 402.90 71.1K
09:48 403.05 403.05 402.75 402.90 17.0K
09:49 402.80 402.95 402.65 402.70 71.5K
09:50 402.70 402.95 402.65 402.90 40.9K
09:51 402.85 403.70 402.85 403.30 215.0K
09:52 403.30 403.65 403.25 403.30 59.7K
09:53 403.30 403.35 402.60 402.60 58.2K
09:54 402.65 403.00 402.55 402.75 44.8K
09:55 402.70 403.05 402.70 403.05 65.1K
09:56 402.85 403.10 402.80 402.80 12.4K
09:57 402.80 403.10 402.80 402.95 38.8K
09:58 403.00 403.15 402.90 403.15 14.6K
09:59 403.20 403.60 403.20 403.60 36.7K
10:00 403.50 403.55 403.20 403.20 52.0K
10:01 403.20 403.30 403.00 403.05 34.0K
10:02 403.10 403.20 403.00 403.20 29.3K
10:03 403.20 403.40 403.20 403.30 23.0K
10:04 403.35 403.35 402.80 402.90 69.9K
10:05 403.05 403.15 403.00 403.15 22.4K
10:06 403.20 403.20 402.90 402.90 27.9K
10:07 402.90 402.90 402.55 402.80 47.9K
10:08 402.90 403.00 402.75 402.80 16.9K
10:09 402.75 402.85 402.70 402.70 8.3K
10:10 402.75 402.75 402.60 402.70 27.6K
10:11 402.75 402.75 402.30 402.35 65.7K
10:12 402.30 402.30 402.05 402.15 38.7K
10:13 402.10 402.30 402.10 402.30 32.7K
10:14 402.30 402.30 402.20 402.20 15.7K
10:15 402.20 402.20 401.80 401.80 76.2K
10:16 401.70 401.70 401.30 401.50 74.0K
10:17 401.40 401.70 401.40 401.60 32.4K
10:18 401.60 401.60 401.30 401.30 131.4K
10:19 401.30 401.45 401.10 401.10 37.5K
10:20 401.30 401.35 401.20 401.25 22.8K
10:21 401.25 401.75 401.25 401.65 21.6K
10:22 401.60 401.65 401.50 401.60 23.1K
10:23 401.65 401.85 401.65 401.85 16.7K
10:24 401.80 401.95 401.70 401.70 13.1K
10:25 401.70 401.80 401.55 401.55 10.8K
10:26 401.55 401.60 401.20 401.20 29.9K
10:27 401.35 401.35 401.15 401.15 25.9K
10:28 401.20 401.25 400.65 400.80 115.6K
10:29 400.75 400.85 400.65 400.70 20.7K
10:30 400.80 401.20 400.80 401.20 36.2K
10:31 401.10 401.30 401.10 401.25 25.2K
10:32 401.30 401.35 401.00 401.00 13.3K
10:33 401.00 401.10 400.85 400.90 32.0K
10:34 401.00 401.00 400.40 400.50 29.9K
10:35 400.35 400.60 400.30 400.30 26.0K
10:36 400.25 400.35 400.20 400.35 35.4K
10:37 400.20 400.25 400.05 400.10 100.7K
10:38 400.50 400.60 400.30 400.60 42.6K
10:39 400.60 400.75 400.50 400.55 27.3K
10:40 400.75 400.85 400.60 400.60 37.2K
10:41 400.60 400.75 400.60 400.65 9.8K
10:42 400.80 400.80 400.50 400.70 11.8K
10:43 400.50 400.60 400.40 400.50 26.5K
10:44 400.55 400.55 400.35 400.50 26.6K
10:45 400.65 400.95 400.40 400.95 28.3K
10:46 401.00 401.15 400.80 401.10 41.7K
10:47 401.20 401.40 401.05 401.30 34.2K
10:48 401.30 401.45 401.25 401.25 26.8K
10:49 401.25 401.50 401.25 401.50 16.7K
10:50 401.45 401.50 401.40 401.50 11.6K
10:51 401.40 401.70 401.40 401.65 24.5K
10:52 401.70 401.80 401.60 401.60 18.5K
10:53 401.60 401.65 401.50 401.50 15.2K
10:54 401.50 401.50 401.25 401.25 20.8K
10:55 401.50 401.90 401.50 401.75 38.4K
10:56 401.75 402.00 401.75 402.00 78.2K
10:57 401.90 402.00 401.80 401.90 8.9K
10:58 401.95 401.95 401.50 401.50 21.7K
10:59 401.50 401.65 401.40 401.65 16.9K
11:00 401.50 401.65 401.50 401.55 9.1K
11:01 401.65 401.65 401.30 401.35 15.9K
11:02 401.30 401.50 401.25 401.40 10.2K
11:03 401.50 401.50 401.35 401.35 4.0K
11:04 401.35 401.35 401.25 401.25 14.1K
11:05 401.25 401.35 400.85 400.85 25.5K
11:06 400.95 401.15 400.75 401.05 17.1K
11:07 401.05 401.05 400.80 400.85 8.7K
11:08 400.90 400.95 400.70 400.80 14.1K
11:09 400.80 400.90 400.65 400.65 5.6K
11:10 400.65 401.20 400.65 400.90 17.3K
11:11 401.10 401.10 400.95 401.10 21.9K
11:12 401.00 401.20 400.95 401.15 8.8K
11:13 401.20 401.45 401.20 401.40 11.6K
11:14 401.25 401.45 401.20 401.35 11.8K
11:15 401.20 401.30 401.15 401.15 10.8K
11:16 401.15 401.35 401.05 401.35 48.4K
11:17 401.35 401.35 401.20 401.30 5.3K
11:18 401.35 401.35 401.00 401.10 12.4K
11:19 401.15 401.25 400.95 401.00 9.0K
11:20 401.20 401.35 401.05 401.35 18.7K
11:21 401.15 401.35 401.15 401.30 5.0K
11:22 401.30 401.40 401.15 401.20 3.8K
11:23 401.20 401.55 401.20 401.55 35.5K
11:24 401.60 401.75 401.40 401.50 13.9K
11:25 401.50 401.50 401.20 401.20 5.9K
11:26 401.20 401.30 401.05 401.05 5.5K
11:27 401.25 401.25 401.05 401.15 8.5K
11:28 401.15 401.15 401.00 401.00 9.2K
11:29 401.10 401.35 401.10 401.35 26.0K
11:30 401.35 401.35 401.15 401.25 8.5K
11:31 401.20 401.50 401.20 401.30 8.8K
11:32 401.45 401.50 401.25 401.25 9.5K
11:33 401.25 401.40 401.25 401.40 3.9K
11:34 401.40 401.40 401.15 401.20 4.0K
11:35 401.15 401.20 401.15 401.20 3.2K
11:36 401.15 401.20 400.95 401.20 21.0K
11:37 401.15 401.15 400.95 400.95 39.7K
11:38 400.95 401.00 400.75 400.75 27.5K
11:39 400.80 401.25 400.75 401.25 24.6K
11:40 401.10 401.65 401.10 401.50 29.6K
11:41 401.60 401.70 401.40 401.70 20.8K
11:42 401.70 401.70 401.50 401.55 10.5K
11:43 401.40 401.50 401.30 401.40 7.9K
11:44 401.40 401.50 401.35 401.45 6.9K
11:45 401.45 401.50 401.30 401.30 5.9K
11:46 401.35 401.55 401.25 401.25 16.2K
11:47 401.25 401.25 400.75 400.80 35.8K
11:48 400.80 400.80 400.60 400.75 80.7K
11:49 400.70 400.90 400.70 400.90 10.3K
11:50 400.85 400.85 400.70 400.75 12.7K
11:51 400.80 400.80 400.65 400.70 12.3K
11:52 400.70 400.70 400.60 400.70 12.2K
11:53 400.55 400.55 400.20 400.25 33.9K
11:54 400.20 400.40 400.20 400.40 13.7K
11:55 400.25 400.30 400.00 400.10 60.5K
11:56 399.90 399.90 399.50 399.50 103.4K
11:57 399.80 400.25 399.65 400.05 40.3K
11:58 400.05 400.25 399.90 399.95 16.0K
11:59 399.90 399.90 399.50 399.60 29.5K
12:00 399.40 399.45 399.15 399.45 49.1K
12:01 399.30 399.45 399.05 399.10 35.5K
12:02 399.10 399.20 398.85 398.85 54.5K
12:03 398.90 399.60 398.90 399.60 60.8K
12:04 399.50 399.90 399.50 399.70 22.5K
12:05 399.70 399.80 399.50 399.75 40.0K
12:06 399.80 400.10 399.70 400.10 37.5K
12:07 399.90 400.10 399.70 399.95 23.5K
12:08 399.95 399.95 399.75 399.85 11.2K
12:09 399.90 399.95 399.75 399.85 12.3K
12:10 399.90 400.00 399.80 399.80 18.5K
12:11 399.85 400.00 399.70 400.00 38.5K
12:12 399.85 399.95 399.70 399.90 9.7K
12:13 399.90 399.90 399.70 399.90 11.6K
12:14 399.75 400.00 399.75 399.85 25.3K
12:15 399.95 399.95 399.65 399.70 14.2K
12:16 399.70 399.70 399.50 399.50 18.4K
12:17 399.60 399.80 399.50 399.50 17.3K
12:18 399.55 399.60 399.25 399.30 57.3K
12:19 399.40 399.40 399.10 399.30 61.6K
12:20 399.15 399.30 399.05 399.30 27.2K
12:21 399.25 399.25 399.00 399.00 30.6K
12:22 399.05 399.10 398.55 398.70 96.0K
12:23 398.70 399.20 398.65 399.10 42.8K
12:24 399.10 399.30 399.00 399.20 16.3K
12:25 399.30 399.45 399.20 399.35 17.7K
12:26 399.25 399.35 399.10 399.10 15.1K
12:27 399.20 399.35 399.15 399.35 12.0K
12:28 399.35 399.45 399.20 399.45 15.1K
12:29 399.35 399.45 398.75 398.75 41.3K
12:30 398.70 398.90 398.70 398.80 18.4K
12:31 398.80 398.85 398.50 398.50 43.2K
12:32 398.50 398.65 398.45 398.60 34.3K
12:33 398.60 398.60 398.25 398.45 34.8K
12:34 398.25 398.65 398.25 398.50 25.7K
12:35 398.40 398.45 398.05 398.25 199.4K
12:36 398.15 398.40 398.00 398.25 34.8K
12:37 398.30 398.30 397.90 397.90 29.8K
12:38 397.90 398.00 397.65 397.95 45.2K
12:39 398.00 398.00 397.35 397.40 282.1K
12:40 397.30 397.55 397.30 397.40 76.5K
12:41 397.50 397.85 397.40 397.40 49.5K
12:42 397.40 397.70 397.40 397.60 51.5K
12:43 397.50 397.65 397.30 397.50 46.7K
12:44 397.50 397.65 397.35 397.45 28.5K
12:45 397.40 397.40 396.80 396.90 100.2K
12:46 396.90 397.00 396.50 396.50 61.4K
12:47 396.45 397.35 396.40 397.20 120.9K
12:48 397.05 397.35 397.05 397.20 24.1K
12:49 397.30 397.30 396.75 396.75 31.1K
12:50 396.75 397.15 396.65 397.00 53.9K
12:51 397.00 397.00 396.60 396.70 30.1K
12:52 396.60 396.60 396.15 396.15 37.2K
12:53 396.10 396.15 395.65 396.10 128.3K
12:54 395.90 396.15 395.85 396.05 41.5K
12:55 396.10 396.25 395.85 395.95 46.7K
12:56 395.85 395.90 395.10 395.10 82.3K
12:57 395.05 395.20 394.70 395.15 137.0K
12:58 395.20 395.45 394.65 394.70 49.1K
12:59 394.75 394.75 393.95 394.30 105.7K
13:00 394.70 394.70 394.15 394.60 82.5K
13:01 394.75 395.20 394.75 394.95 47.8K
13:02 394.90 395.10 394.50 394.60 56.1K
13:03 394.60 394.85 394.55 394.80 61.7K
13:04 394.80 394.85 394.35 394.60 97.0K
13:05 394.55 395.10 394.45 395.00 39.2K
13:06 395.05 395.50 394.90 395.30 45.2K
13:07 395.30 396.10 395.30 396.10 74.7K
13:08 396.15 396.40 396.05 396.05 55.3K
13:09 396.00 396.20 395.75 395.90 35.8K
13:10 396.10 396.10 395.55 395.75 19.2K
13:11 395.75 395.75 395.40 395.50 62.1K
13:12 395.40 395.65 395.35 395.50 25.7K
13:13 395.65 395.80 395.55 395.80 21.4K
13:14 395.70 395.70 395.35 395.70 39.8K
13:15 395.70 395.70 395.25 395.40 36.7K
13:16 395.30 395.50 395.15 395.20 25.3K
13:17 395.10 395.40 395.10 395.20 32.9K
13:18 395.10 395.30 395.00 395.30 144.5K
13:19 395.10 395.35 395.00 395.15 65.0K
13:20 395.20 395.35 395.00 395.30 27.6K
13:21 395.30 395.75 395.20 395.60 41.4K
13:22 395.60 395.60 395.15 395.15 24.9K
13:23 395.15 395.30 395.05 395.25 32.9K
13:24 395.20 395.70 395.20 395.70 28.1K
13:25 395.55 396.20 395.50 395.70 60.7K
13:26 395.70 395.80 395.20 395.20 75.4K
13:27 395.10 395.55 395.05 395.55 92.8K
13:28 395.35 395.45 395.10 395.15 30.3K
13:29 395.15 395.20 394.95 394.95 43.6K
13:30 395.00 395.00 394.75 394.75 76.9K
13:31 394.75 394.90 394.50 394.70 41.7K
13:32 394.65 394.65 394.55 394.55 29.2K
13:33 394.55 394.95 394.40 394.85 34.6K
13:34 394.95 394.95 394.60 394.75 16.0K
13:35 394.70 395.00 394.70 394.70 28.1K
13:36 394.70 394.80 394.40 394.50 25.4K
13:37 394.40 394.45 393.85 394.25 71.5K
13:38 394.20 394.20 393.90 394.00 39.0K
13:39 394.00 394.55 394.00 394.55 27.3K
13:40 394.60 394.60 394.20 394.60 26.0K
13:41 394.50 394.60 394.10 394.50 19.4K
13:42 394.40 394.70 394.40 394.50 34.4K
13:43 394.40 394.55 394.15 394.45 20.8K
13:44 394.40 394.45 394.20 394.40 25.1K
13:45 394.45 394.45 394.10 394.10 17.4K
13:46 394.00 394.05 393.75 393.95 56.7K
13:47 393.80 394.25 393.80 394.00 140.8K
13:48 394.00 394.60 393.90 394.45 79.4K
13:49 394.45 395.00 394.45 394.80 64.5K
13:50 394.60 395.05 394.60 395.05 21.3K
13:51 395.00 395.70 395.00 395.65 28.5K
13:52 395.65 396.35 395.65 396.00 136.1K
13:53 395.85 396.35 395.70 396.20 34.1K
13:54 396.25 396.55 396.20 396.40 57.3K
13:55 396.30 396.30 395.90 396.10 28.0K
13:56 396.10 396.10 395.60 395.65 27.8K
13:57 395.65 396.10 395.55 396.10 26.8K
13:58 396.00 396.25 395.95 396.25 43.3K
13:59 396.35 396.90 396.30 396.90 66.2K
14:00 396.80 397.50 396.80 397.25 101.4K
14:01 397.25 397.50 397.20 397.35 78.9K
14:02 397.20 397.65 397.20 397.45 59.5K
14:03 397.25 397.50 396.90 396.95 44.2K
14:04 397.20 397.45 397.20 397.40 70.8K
14:05 397.40 397.80 397.40 397.45 37.4K
14:06 397.50 398.35 397.45 398.30 62.0K
14:07 398.20 398.30 397.85 398.10 63.1K
14:08 398.15 398.75 398.15 398.65 49.5K
14:09 398.60 398.70 398.20 398.40 145.4K
14:10 398.35 398.65 398.25 398.60 34.6K
14:11 398.70 398.70 398.25 398.30 36.4K
14:12 398.45 398.65 398.25 398.65 73.8K
14:13 398.65 398.65 398.10 398.10 70.5K
14:14 398.15 398.25 398.10 398.15 56.6K
14:15 398.25 398.50 398.10 398.15 43.4K
14:16 398.20 398.40 398.10 398.35 18.0K
14:17 398.35 398.70 398.35 398.70 48.3K
14:18 398.80 399.65 398.75 399.60 106.0K
14:19 399.50 399.65 399.30 399.40 170.2K
14:20 399.50 399.65 399.40 399.50 109.7K
14:21 399.40 400.35 399.40 400.35 363.5K
14:22 400.25 400.60 400.25 400.25 222.9K
14:23 400.20 400.20 399.80 399.80 64.9K
14:24 399.80 400.40 399.80 400.35 156.6K
14:25 400.30 400.30 399.60 399.70 28.9K
14:26 399.55 399.60 399.40 399.50 49.8K
14:27 399.40 399.80 399.35 399.75 72.2K
14:28 399.80 399.90 399.60 399.90 41.5K
14:29 399.95 400.20 399.90 400.00 62.2K
14:30 399.90 399.95 399.40 399.45 52.3K
14:31 399.60 399.85 399.45 399.75 26.1K
14:32 399.80 399.80 399.45 399.55 16.4K
14:33 399.50 399.80 399.50 399.70 30.7K
14:34 399.80 399.90 399.70 399.80 37.1K
14:35 399.85 399.90 399.50 399.50 36.0K
14:36 399.50 399.55 399.25 399.30 40.7K
14:37 399.35 399.50 399.30 399.40 24.8K
14:38 399.40 399.45 399.25 399.30 14.8K
14:39 399.35 399.55 399.35 399.50 74.7K
14:40 399.50 399.50 399.00 399.15 49.5K
14:41 399.15 399.15 398.35 398.35 114.9K
14:42 398.40 398.80 398.40 398.65 123.4K
14:43 398.85 399.15 398.75 398.75 37.3K
14:44 398.85 398.90 398.55 398.70 29.5K
14:45 398.85 399.05 398.80 398.95 53.1K
14:46 398.95 399.25 398.85 399.25 23.2K
14:47 399.20 399.30 399.00 399.10 17.3K
14:48 399.10 399.25 399.10 399.15 21.5K
14:49 399.15 399.35 399.00 399.00 63.5K
14:50 398.95 399.10 398.75 398.80 41.1K
14:51 398.80 399.00 398.75 398.75 41.0K
14:52 398.80 399.00 398.75 398.95 22.6K
14:53 399.00 399.00 398.75 398.85 18.6K
14:54 398.90 398.90 398.75 398.90 22.0K
14:55 398.85 398.85 398.40 398.65 31.4K
14:56 398.60 398.80 398.50 398.80 31.5K
14:57 398.75 398.95 398.75 398.80 35.6K
14:58 398.95 399.00 398.80 399.00 77.0K
14:59 399.10 399.20 399.05 399.05 89.6K
15:00 399.00 399.00 398.35 398.45 70.1K
15:01 398.40 398.55 398.40 398.45 32.1K
15:02 398.45 398.65 398.45 398.65 44.3K
15:03 398.65 398.75 398.60 398.65 46.5K
15:04 398.65 398.95 398.50 398.65 41.4K
15:05 398.65 398.75 398.65 398.65 42.6K
15:06 398.65 398.75 398.65 398.70 34.4K
15:07 398.70 398.75 398.50 398.65 77.7K
15:08 398.50 398.65 398.35 398.45 71.3K
15:09 398.45 399.10 398.45 399.05 215.8K
15:10 399.00 399.00 398.50 398.55 44.4K
15:11 398.50 398.65 398.50 398.65 32.5K
15:12 398.60 398.65 398.55 398.55 57.7K
15:13 398.55 398.55 398.50 398.50 38.0K
15:14 398.55 398.80 398.25 398.75 182.4K
15:15 398.80 398.80 398.55 398.70 104.4K
15:16 398.70 398.70 398.55 398.55 47.7K
15:17 398.60 398.85 398.60 398.60 45.5K
15:18 398.70 398.80 398.60 398.80 143.5K
15:19 398.65 398.95 398.65 398.70 68.0K
15:20 398.70 399.00 398.70 398.85 165.1K
15:21 398.85 398.90 398.75 398.85 67.0K
15:22 398.85 398.85 398.65 398.65 55.8K
15:23 398.60 398.60 398.25 398.25 100.6K
15:24 398.25 398.50 398.05 398.45 102.0K
15:25 398.45 398.60 398.25 398.25 70.9K
15:26 398.30 398.40 398.00 398.10 71.2K
15:27 397.95 398.00 397.30 397.30 87.0K
15:28 397.40 397.50 397.30 397.40 32.2K
15:29 397.50 398.55 397.10 398.55 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available