Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 399.00 399.00 399.00 399.00 88.2K
09:15 399.45 400.65 399.40 400.65 227.8K
09:16 400.50 400.90 400.15 400.15 228.7K
09:17 400.35 401.25 400.35 401.25 251.9K
09:18 401.15 401.60 401.05 401.05 217.9K
09:19 400.85 401.15 400.25 400.25 162.7K
09:20 400.25 400.35 398.85 399.00 187.6K
09:21 398.80 399.25 397.80 397.80 250.7K
09:22 397.90 398.90 397.90 398.40 165.3K
09:23 398.35 398.85 398.35 398.60 127.0K
09:24 398.60 398.90 398.10 398.15 114.1K
09:25 398.30 398.75 398.20 398.30 72.5K
09:26 398.25 398.60 397.90 397.90 122.4K
09:27 397.95 399.00 397.90 398.95 68.3K
09:28 398.90 399.40 398.80 398.95 108.6K
09:29 398.80 398.80 397.80 398.00 102.3K
09:30 398.15 399.35 398.15 399.25 117.9K
09:31 399.25 399.35 398.65 398.75 69.2K
09:32 399.00 399.25 398.80 399.00 122.0K
09:33 398.90 399.70 398.75 398.95 176.2K
09:34 398.85 399.35 398.85 399.00 90.9K
09:35 399.10 399.40 398.50 399.35 91.7K
09:36 399.45 399.80 399.45 399.55 123.1K
09:37 399.90 399.95 399.75 399.95 144.3K
09:38 399.85 400.40 399.70 399.70 93.2K
09:39 399.70 400.00 399.70 399.90 56.6K
09:40 400.00 400.10 399.95 400.05 37.0K
09:41 400.00 400.40 400.00 400.40 46.7K
09:42 400.40 401.05 400.40 401.05 140.7K
09:43 401.05 401.30 400.90 400.90 130.6K
09:44 400.90 400.95 400.45 400.50 57.9K
09:45 400.50 400.75 400.50 400.65 43.8K
09:46 400.65 401.40 400.65 401.40 57.7K
09:47 401.35 402.20 401.35 402.20 279.8K
09:48 402.30 402.30 401.65 402.10 76.1K
09:49 402.15 402.40 401.90 402.05 95.1K
09:50 402.15 402.30 402.05 402.20 69.2K
09:51 402.30 402.35 401.55 401.55 115.0K
09:52 401.45 401.60 401.45 401.60 31.5K
09:53 401.60 401.60 401.50 401.50 28.8K
09:54 401.45 401.70 401.25 401.55 54.4K
09:55 401.65 401.85 401.60 401.65 34.4K
09:56 401.55 401.55 400.80 400.80 75.2K
09:57 400.70 401.00 400.70 400.70 56.8K
09:58 400.80 400.85 400.60 400.85 23.7K
09:59 401.00 401.25 400.95 401.25 36.8K
10:00 401.30 401.50 401.25 401.35 43.9K
10:01 401.50 401.55 401.40 401.50 28.8K
10:02 401.45 401.45 401.10 401.40 29.4K
10:03 401.30 401.60 401.30 401.30 28.4K
10:04 401.35 401.55 401.30 401.55 22.5K
10:05 401.40 401.90 401.40 401.75 82.1K
10:06 401.75 401.75 401.50 401.70 111.3K
10:07 401.65 401.65 401.30 401.30 32.7K
10:08 401.30 401.70 401.00 401.70 28.6K
10:09 401.80 401.80 401.60 401.75 37.7K
10:10 401.75 401.90 401.40 401.85 89.3K
10:11 401.85 401.85 401.65 401.80 45.3K
10:12 402.00 402.10 401.50 401.55 205.9K
10:13 401.60 401.90 401.50 401.65 44.5K
10:14 401.65 401.65 401.30 401.45 27.8K
10:15 401.55 401.60 401.45 401.60 18.7K
10:16 401.65 401.80 401.60 401.60 16.6K
10:17 401.60 402.00 401.60 402.00 20.1K
10:18 402.00 402.10 401.90 401.95 39.6K
10:19 402.00 402.00 401.85 402.00 18.8K
10:20 402.10 402.55 402.05 402.55 385.4K
10:21 402.85 402.95 402.60 402.85 191.5K
10:22 402.70 402.95 402.70 402.80 51.3K
10:23 402.85 402.90 402.80 402.90 66.3K
10:24 402.90 402.90 402.60 402.70 55.0K
10:25 402.70 402.90 402.60 402.80 37.4K
10:26 402.80 402.95 402.80 402.85 57.3K
10:27 402.75 402.75 402.20 402.30 57.5K
10:28 402.30 402.40 402.25 402.40 18.4K
10:29 402.40 402.45 402.05 402.05 33.6K
10:30 402.05 402.50 402.05 402.50 25.4K
10:31 402.65 402.85 402.65 402.70 60.5K
10:32 402.70 402.75 402.65 402.75 17.9K
10:33 402.75 402.85 402.75 402.80 22.5K
10:34 402.80 402.85 402.80 402.80 18.7K
10:35 402.75 402.80 402.75 402.80 33.5K
10:36 402.75 402.75 402.35 402.35 25.7K
10:37 402.40 402.45 402.35 402.35 22.7K
10:38 402.60 402.70 402.50 402.60 55.9K
10:39 402.60 402.70 402.30 402.30 25.4K
10:40 402.35 402.45 402.30 402.45 17.5K
10:41 402.70 402.80 402.60 402.75 32.1K
10:42 402.70 402.75 402.60 402.70 21.6K
10:43 402.80 403.30 402.75 402.75 220.7K
10:44 402.75 403.20 402.75 403.20 39.7K
10:45 403.25 403.30 403.00 403.15 53.5K
10:46 403.25 403.25 402.80 402.80 24.5K
10:47 402.70 402.85 402.60 402.70 20.8K
10:48 402.75 402.90 402.70 402.75 15.7K
10:49 402.65 402.75 402.45 402.60 35.5K
10:50 402.50 402.80 402.50 402.60 36.0K
10:51 402.60 402.70 402.50 402.65 12.0K
10:52 402.65 402.85 402.55 402.75 21.2K
10:53 402.75 402.85 402.60 402.75 27.8K
10:54 402.75 402.75 402.50 402.60 31.4K
10:55 402.60 402.75 402.40 402.65 75.7K
10:56 402.60 402.80 402.55 402.60 34.7K
10:57 402.55 402.65 402.50 402.60 23.8K
10:58 402.65 402.75 402.50 402.50 25.1K
10:59 402.50 402.50 402.45 402.45 15.6K
11:00 402.45 402.45 402.10 402.15 41.4K
11:01 402.15 402.50 402.15 402.40 17.8K
11:02 402.40 402.45 402.35 402.35 8.7K
11:03 402.40 402.70 402.35 402.70 20.5K
11:04 402.70 403.05 402.65 403.05 82.5K
11:05 403.15 403.25 403.10 403.15 27.7K
11:06 403.15 403.20 403.05 403.05 22.5K
11:07 403.20 403.25 403.10 403.20 66.6K
11:08 403.05 403.30 403.05 403.30 36.6K
11:09 403.30 403.85 403.30 403.60 175.9K
11:10 403.80 403.90 403.70 403.85 44.7K
11:11 403.85 403.85 403.40 403.45 21.3K
11:12 403.45 403.60 403.30 403.55 26.4K
11:13 403.60 403.60 403.50 403.55 25.1K
11:14 403.55 403.55 403.40 403.45 13.6K
11:15 403.40 404.20 403.35 403.95 248.5K
11:16 404.15 404.20 404.05 404.15 28.9K
11:17 404.15 404.30 404.15 404.30 34.7K
11:18 404.20 404.25 403.80 403.90 48.6K
11:19 403.95 404.25 403.80 404.10 34.0K
11:20 404.10 404.80 404.10 404.75 127.4K
11:21 404.75 405.35 404.75 405.35 370.0K
11:22 405.20 405.20 404.90 405.10 100.9K
11:23 405.10 405.60 405.10 405.60 90.4K
11:24 405.65 405.80 405.50 405.55 84.4K
11:25 405.55 405.90 405.55 405.75 80.6K
11:26 405.70 405.85 405.55 405.55 52.3K
11:27 405.40 405.70 405.40 405.60 47.6K
11:28 405.55 405.60 405.35 405.35 45.1K
11:29 405.20 405.25 405.00 405.05 47.7K
11:30 405.00 405.20 405.00 405.00 52.6K
11:31 405.00 405.05 404.70 404.80 30.9K
11:32 404.95 404.95 404.75 404.75 24.1K
11:33 404.80 404.85 404.70 404.70 30.8K
11:34 404.70 404.95 404.60 404.95 22.0K
11:35 404.90 405.25 404.85 405.25 36.3K
11:36 405.35 405.35 405.15 405.25 43.6K
11:37 405.25 405.40 405.20 405.20 21.9K
11:38 405.20 405.20 405.05 405.05 19.6K
11:39 405.15 405.25 405.15 405.25 28.5K
11:40 405.30 405.40 405.20 405.35 26.1K
11:41 405.35 405.75 405.30 405.70 75.4K
11:42 405.75 405.80 405.65 405.75 37.5K
11:43 405.70 405.80 405.60 405.75 40.8K
11:44 405.70 405.70 405.50 405.50 24.2K
11:45 405.65 405.70 405.55 405.70 35.0K
11:46 405.70 406.05 405.70 406.05 303.9K
11:47 406.20 406.25 405.95 406.25 85.8K
11:48 406.10 406.25 405.85 405.85 51.4K
11:49 405.95 406.20 405.80 406.20 40.0K
11:50 406.25 406.60 406.15 406.35 160.8K
11:51 406.40 406.40 406.00 406.20 44.5K
11:52 406.15 406.30 406.05 406.20 53.0K
11:53 406.20 406.50 406.10 406.35 44.7K
11:54 406.25 406.60 406.25 406.50 73.5K
11:55 406.50 407.20 406.50 406.80 485.4K
11:56 406.60 406.80 406.55 406.65 51.8K
11:57 406.75 407.00 406.55 406.95 51.6K
11:58 407.00 407.35 406.90 407.25 164.4K
11:59 407.25 407.45 407.15 407.30 64.2K
12:00 407.40 407.40 406.85 407.00 54.3K
12:01 407.00 407.50 406.95 407.50 87.4K
12:02 407.40 407.75 407.35 407.50 232.7K
12:03 407.50 407.50 407.10 407.15 67.9K
12:04 407.15 407.15 406.90 406.95 70.2K
12:05 406.90 407.35 406.90 407.30 80.3K
12:06 407.35 407.55 407.20 407.35 95.2K
12:07 407.35 407.75 407.25 407.75 49.6K
12:08 407.80 407.90 407.20 407.25 148.2K
12:09 407.25 407.35 407.00 407.00 96.0K
12:10 407.05 407.05 406.60 406.65 95.7K
12:11 406.70 406.85 406.50 406.70 76.2K
12:12 406.85 407.25 406.50 406.65 147.0K
12:13 406.65 406.75 406.25 406.25 58.8K
12:14 406.20 406.65 406.20 406.20 81.9K
12:15 406.25 406.80 406.25 406.80 60.1K
12:16 406.85 406.85 406.35 406.35 56.8K
12:17 406.40 406.40 405.85 405.90 85.0K
12:18 405.90 406.00 405.60 405.65 62.0K
12:19 405.65 405.70 405.50 405.60 33.0K
12:20 405.60 405.90 405.55 405.90 37.8K
12:21 405.85 405.85 405.20 405.20 88.5K
12:22 405.25 405.45 405.10 405.35 47.7K
12:23 405.35 405.35 404.70 404.90 134.0K
12:24 404.95 404.95 404.55 404.65 57.4K
12:25 404.70 404.70 404.45 404.45 72.7K
12:26 404.50 404.50 404.15 404.30 116.9K
12:27 404.35 404.45 404.25 404.35 44.2K
12:28 404.40 404.55 404.25 404.25 85.3K
12:29 404.25 404.35 403.80 403.80 96.5K
12:30 403.80 404.25 403.65 404.10 62.4K
12:31 404.05 404.20 404.00 404.00 64.4K
12:32 403.95 404.00 403.80 403.80 83.5K
12:33 403.75 403.85 403.70 403.80 38.3K
12:34 403.75 403.80 403.40 403.50 72.8K
12:35 403.50 404.20 403.50 403.90 73.6K
12:36 403.85 404.25 403.85 404.00 55.6K
12:37 404.00 404.20 403.95 404.15 23.8K
12:38 404.40 404.70 404.30 404.50 63.4K
12:39 404.45 404.60 404.40 404.60 28.4K
12:40 404.55 404.70 404.50 404.70 50.3K
12:41 404.70 404.80 404.30 404.35 98.8K
12:42 404.35 404.65 404.35 404.55 17.3K
12:43 404.55 404.90 404.55 404.75 19.7K
12:44 404.90 405.00 404.85 404.90 46.0K
12:45 404.90 405.30 404.70 405.30 77.7K
12:46 405.25 405.80 405.25 405.80 79.9K
12:47 405.65 405.70 405.55 405.55 28.6K
12:48 405.65 405.65 405.40 405.40 32.4K
12:49 405.45 405.65 405.40 405.50 28.0K
12:50 405.50 405.55 405.10 405.25 33.9K
12:51 405.40 405.80 405.40 405.80 27.9K
12:52 405.85 405.85 405.65 405.80 20.0K
12:53 405.70 405.90 405.70 405.85 27.0K
12:54 405.80 406.20 405.75 405.90 64.8K
12:55 405.90 406.20 405.85 406.20 40.0K
12:56 406.30 406.75 406.30 406.75 45.9K
12:57 406.70 406.75 406.55 406.70 31.1K
12:58 406.55 407.10 406.55 407.10 148.6K
12:59 407.10 407.15 406.90 406.90 35.8K
13:00 406.90 407.00 406.70 406.95 34.6K
13:01 406.85 406.95 406.45 406.80 73.7K
13:02 406.85 406.95 406.65 406.95 38.0K
13:03 406.90 406.90 406.75 406.80 32.8K
13:04 406.75 406.75 406.50 406.50 31.3K
13:05 406.60 406.80 406.50 406.55 43.9K
13:06 406.55 406.60 406.25 406.50 22.0K
13:07 406.65 406.80 406.65 406.75 25.8K
13:08 406.70 406.80 406.50 406.65 26.3K
13:09 406.70 406.75 406.60 406.70 17.1K
13:10 406.75 406.80 406.45 406.45 27.2K
13:11 406.45 406.50 406.35 406.40 21.1K
13:12 406.35 406.40 406.25 406.30 21.2K
13:13 406.50 406.60 406.00 406.00 83.0K
13:14 406.00 406.20 405.80 406.20 28.6K
13:15 406.20 406.40 406.15 406.40 15.5K
13:16 406.35 406.40 406.25 406.30 16.9K
13:17 406.35 406.60 406.35 406.50 45.4K
13:18 406.40 406.60 406.15 406.45 60.7K
13:19 406.60 406.70 406.50 406.50 43.8K
13:20 406.50 406.50 406.35 406.40 12.3K
13:21 406.35 406.45 406.35 406.40 17.2K
13:22 406.40 406.45 406.20 406.25 14.8K
13:23 406.25 406.50 406.25 406.50 20.4K
13:24 406.50 406.60 406.45 406.50 40.7K
13:25 406.40 406.65 406.40 406.50 67.4K
13:26 406.55 406.65 406.50 406.65 30.2K
13:27 406.65 406.70 406.50 406.50 26.7K
13:28 406.60 406.70 406.50 406.60 27.2K
13:29 406.65 406.65 406.50 406.60 38.2K
13:30 406.70 406.70 406.65 406.65 34.1K
13:31 406.65 406.75 406.65 406.75 33.4K
13:32 406.75 407.05 406.75 406.90 120.3K
13:33 406.90 406.95 406.80 406.90 64.5K
13:34 406.85 406.85 406.65 406.65 41.6K
13:35 406.60 406.90 406.60 406.80 30.7K
13:36 406.85 406.85 406.85 406.85 20.3K
13:37 406.75 406.85 406.65 406.85 26.8K
13:38 406.85 406.85 406.70 406.70 22.0K
13:39 406.80 406.90 406.70 406.80 21.5K
13:40 406.85 406.90 406.75 406.75 29.8K
13:41 406.70 406.80 406.50 406.50 25.0K
13:42 406.40 406.65 406.25 406.65 40.8K
13:43 406.70 406.80 406.65 406.75 15.9K
13:44 406.85 406.85 406.55 406.70 18.6K
13:45 406.80 406.85 406.75 406.80 34.2K
13:46 406.75 406.90 406.70 406.85 28.2K
13:47 406.90 407.20 406.85 407.20 72.3K
13:48 407.20 407.20 407.00 407.05 46.1K
13:49 407.05 407.25 407.00 407.25 51.7K
13:50 407.30 407.40 406.75 406.75 79.5K
13:51 407.00 407.00 406.75 406.75 35.8K
13:52 406.75 406.80 406.70 406.70 19.8K
13:53 406.70 406.80 406.70 406.75 22.3K
13:54 406.70 406.70 406.55 406.65 19.4K
13:55 406.60 406.65 406.50 406.60 18.9K
13:56 406.65 406.65 406.25 406.30 74.6K
13:57 406.30 406.45 406.30 406.30 35.0K
13:58 406.30 406.30 406.00 406.00 50.9K
13:59 406.00 406.10 405.85 406.00 94.7K
14:00 405.95 406.15 405.95 406.15 16.6K
14:01 406.10 406.20 406.05 406.20 9.1K
14:02 406.15 406.15 405.95 406.00 31.8K
14:03 405.90 405.95 405.90 405.90 20.9K
14:04 405.85 405.90 405.70 405.70 23.1K
14:05 405.70 405.85 405.65 405.75 22.1K
14:06 405.70 405.90 405.70 405.90 29.2K
14:07 405.90 406.00 405.90 405.95 39.4K
14:08 405.95 406.15 405.95 406.15 28.9K
14:09 406.15 406.15 405.75 405.80 57.2K
14:10 405.80 405.90 405.75 405.75 40.4K
14:11 405.50 405.60 405.30 405.50 67.6K
14:12 405.45 405.80 405.45 405.75 83.9K
14:13 405.75 405.80 405.65 405.80 16.9K
14:14 405.75 405.75 405.50 405.55 22.3K
14:15 405.60 405.60 405.55 405.60 15.9K
14:16 405.55 405.70 405.55 405.70 31.5K
14:17 405.70 405.80 405.70 405.75 21.5K
14:18 405.80 406.65 405.75 406.65 78.4K
14:19 406.55 406.60 406.15 406.20 79.9K
14:20 406.20 406.50 406.15 406.50 64.9K
14:21 406.35 406.70 406.35 406.70 57.1K
14:22 406.65 406.70 406.50 406.60 60.1K
14:23 406.55 406.55 406.15 406.15 104.5K
14:24 406.15 406.20 406.10 406.20 20.9K
14:25 406.25 406.30 406.05 406.05 37.0K
14:26 406.05 406.55 406.05 406.55 40.9K
14:27 406.45 406.50 406.00 406.15 61.0K
14:28 406.35 406.50 406.20 406.20 37.0K
14:29 406.25 406.45 406.05 406.15 57.3K
14:30 406.10 406.40 406.10 406.35 27.9K
14:31 406.40 406.40 405.95 405.95 65.9K
14:32 405.95 406.10 405.95 406.05 30.7K
14:33 406.00 406.10 405.65 405.70 57.0K
14:34 405.55 405.55 405.30 405.30 60.7K
14:35 405.40 406.00 405.40 405.85 54.1K
14:36 405.80 406.05 405.80 406.00 25.1K
14:37 406.00 406.10 406.00 406.10 40.0K
14:38 406.15 406.25 406.10 406.20 41.0K
14:39 406.20 406.35 406.20 406.30 28.7K
14:40 406.30 406.35 406.25 406.35 48.2K
14:41 406.35 406.35 406.30 406.35 16.4K
14:42 406.30 406.35 406.30 406.30 19.9K
14:43 406.35 406.55 406.30 406.55 45.5K
14:44 406.60 406.65 406.60 406.60 51.7K
14:45 406.70 406.70 406.35 406.50 98.4K
14:46 406.60 406.60 406.40 406.45 27.7K
14:47 406.40 406.45 406.35 406.40 33.1K
14:48 406.35 406.75 406.35 406.70 35.9K
14:49 406.70 406.75 406.60 406.70 33.5K
14:50 406.70 406.70 406.50 406.50 36.0K
14:51 406.50 406.50 406.30 406.40 37.0K
14:52 406.35 406.70 406.35 406.55 95.9K
14:53 406.55 406.55 406.20 406.25 63.3K
14:54 406.30 406.30 406.10 406.10 105.8K
14:55 405.85 406.40 405.80 406.35 140.6K
14:56 406.25 406.30 406.00 406.20 21.7K
14:57 406.15 406.25 406.10 406.10 64.1K
14:58 406.05 406.20 406.00 406.15 48.4K
14:59 406.10 406.20 406.10 406.20 65.6K
15:00 406.80 407.65 406.30 406.80 5,036.0K
15:01 407.45 407.90 407.40 407.70 3,734.1K
15:02 408.05 408.15 406.90 407.00 3,778.2K
15:03 407.35 407.65 406.55 406.65 3,527.3K
15:04 406.65 407.85 406.65 407.85 3,522.5K
15:05 408.15 408.60 407.90 407.90 4,159.1K
15:06 408.05 408.10 407.45 407.95 3,748.9K
15:07 407.95 408.15 407.65 408.05 3,564.8K
15:08 408.15 408.35 407.75 408.35 3,349.9K
15:09 408.35 408.40 407.60 407.60 4,049.4K
15:10 407.60 408.05 407.55 407.60 3,746.8K
15:11 407.65 407.95 407.60 407.75 3,290.2K
15:12 407.90 407.95 407.40 407.55 3,286.9K
15:13 407.25 407.75 407.25 407.40 3,234.3K
15:14 407.45 407.85 407.45 407.80 3,452.4K
15:15 407.90 408.00 407.75 407.80 3,576.5K
15:16 407.55 408.10 407.55 407.95 3,841.9K
15:17 408.15 408.80 408.15 408.70 3,902.7K
15:18 408.60 408.90 408.45 408.90 3,799.4K
15:19 409.00 409.25 408.70 409.00 3,509.6K
15:20 408.90 409.25 408.90 409.00 3,724.0K
15:21 409.05 409.35 408.95 409.30 3,437.1K
15:22 409.35 409.45 408.95 409.45 3,615.4K
15:23 409.40 409.70 409.35 409.55 3,391.5K
15:24 409.60 409.75 409.20 409.20 3,558.4K
15:25 409.35 409.65 409.20 409.50 3,106.6K
15:26 409.40 409.45 409.25 409.40 2,976.6K
15:27 408.85 408.85 407.55 407.55 2,381.3K
15:28 407.55 407.55 406.00 406.20 539.4K
15:29 406.20 408.25 406.20 408.25 254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available