Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 426.40 426.40 426.40 426.40 389.9K
09:15 425.05 425.05 422.00 422.75 1,842.7K
09:16 421.80 422.15 421.10 421.20 891.4K
09:17 421.00 421.20 418.55 418.55 1,003.4K
09:18 418.60 419.30 418.10 418.65 618.8K
09:19 418.35 418.90 418.15 418.45 536.9K
09:20 418.50 418.60 417.75 418.25 649.0K
09:21 418.10 418.15 417.40 417.90 403.2K
09:22 417.80 418.35 417.25 418.00 387.3K
09:23 418.10 419.70 417.85 419.70 300.5K
09:24 419.55 419.55 418.85 418.85 369.9K
09:25 419.00 420.05 418.70 420.05 356.6K
09:26 419.80 419.80 419.00 419.10 305.9K
09:27 419.10 419.10 418.30 418.80 225.9K
09:28 418.80 419.90 418.75 419.55 226.2K
09:29 419.65 419.95 419.20 419.50 194.0K
09:30 419.45 419.45 418.60 418.65 144.7K
09:31 418.55 418.80 418.15 418.35 282.3K
09:32 418.35 418.45 417.60 417.70 181.7K
09:33 417.65 418.50 417.65 418.35 189.1K
09:34 418.40 418.50 418.30 418.45 90.9K
09:35 418.40 418.45 417.70 417.85 114.1K
09:36 417.60 417.70 417.00 417.10 273.4K
09:37 416.90 417.40 416.75 417.30 252.5K
09:38 417.20 417.45 417.00 417.40 367.6K
09:39 417.40 417.75 417.30 417.40 117.2K
09:40 417.25 417.50 417.20 417.30 72.2K
09:41 417.35 417.35 416.75 417.15 161.1K
09:42 417.00 417.45 416.95 417.40 125.7K
09:43 417.20 417.60 417.10 417.35 129.3K
09:44 417.40 417.45 416.40 416.40 141.4K
09:45 416.45 416.45 415.35 415.55 516.6K
09:46 415.50 415.75 415.35 415.65 349.0K
09:47 415.95 416.05 415.70 415.90 218.6K
09:48 415.90 415.95 415.70 415.75 128.8K
09:49 415.90 416.60 415.90 416.50 125.3K
09:50 416.55 417.00 416.55 417.00 82.9K
09:51 417.05 417.05 416.45 416.45 140.3K
09:52 416.50 417.00 416.50 417.00 61.4K
09:53 416.95 417.25 416.95 417.20 105.7K
09:54 417.20 417.50 417.15 417.20 107.2K
09:55 417.10 417.40 416.95 417.10 121.5K
09:56 417.05 417.15 416.60 417.15 83.3K
09:57 417.05 417.80 417.05 417.80 119.9K
09:58 417.75 417.90 417.65 417.65 85.6K
09:59 417.75 418.10 417.70 417.90 119.7K
10:00 417.65 417.90 417.45 417.70 126.0K
10:01 417.75 417.75 417.00 417.30 88.8K
10:02 417.25 417.50 417.00 417.00 68.9K
10:03 417.10 417.15 417.00 417.10 51.9K
10:04 417.10 417.30 417.05 417.10 55.8K
10:05 417.10 417.30 417.05 417.20 33.5K
10:06 417.25 417.25 416.70 416.70 80.7K
10:07 416.75 416.75 416.15 416.40 100.9K
10:08 416.30 416.60 416.20 416.40 65.7K
10:09 416.35 416.70 416.35 416.65 64.2K
10:10 416.70 416.70 416.40 416.50 56.7K
10:11 416.50 416.90 416.35 416.45 65.7K
10:12 416.50 416.70 416.40 416.50 61.7K
10:13 416.60 416.70 416.50 416.65 37.5K
10:14 416.60 416.85 416.60 416.85 36.8K
10:15 416.80 416.80 416.55 416.55 87.3K
10:16 416.55 416.80 416.40 416.75 38.8K
10:17 416.70 417.20 416.70 417.20 57.0K
10:18 417.20 417.25 416.80 416.80 57.4K
10:19 416.85 416.90 416.60 416.75 58.3K
10:20 416.60 416.65 416.00 416.20 164.5K
10:21 416.30 416.30 416.10 416.15 35.2K
10:22 416.10 416.35 415.85 415.85 104.8K
10:23 415.85 416.15 415.85 416.00 110.7K
10:24 416.05 416.05 415.60 415.60 69.6K
10:25 415.70 415.70 415.35 415.60 66.8K
10:26 415.55 415.95 415.55 415.95 95.5K
10:27 415.90 416.30 415.75 416.30 61.9K
10:28 416.20 416.50 416.20 416.40 50.3K
10:29 416.35 416.35 416.15 416.20 35.8K
10:30 416.15 416.15 415.65 415.65 55.3K
10:31 415.65 415.75 415.60 415.60 54.0K
10:32 415.70 415.70 415.50 415.50 40.9K
10:33 415.55 415.75 415.50 415.65 42.9K
10:34 415.60 415.60 415.40 415.50 50.7K
10:35 415.40 415.85 415.40 415.65 81.3K
10:36 415.75 415.75 415.00 415.00 116.1K
10:37 415.15 415.45 415.15 415.30 102.4K
10:38 415.35 415.70 415.25 415.70 29.5K
10:39 415.65 415.90 415.65 415.70 53.7K
10:40 415.70 415.95 415.60 415.75 53.8K
10:41 415.75 415.75 415.30 415.50 98.2K
10:42 415.65 415.85 415.65 415.80 24.6K
10:43 415.85 416.00 415.80 416.00 28.2K
10:44 416.00 416.25 415.95 416.15 47.4K
10:45 416.20 416.40 416.20 416.30 78.5K
10:46 416.35 416.60 416.25 416.45 50.9K
10:47 416.70 416.90 416.55 416.90 43.3K
10:48 416.95 417.00 416.90 416.90 52.8K
10:49 417.00 417.00 416.90 416.95 43.0K
10:50 416.90 416.90 416.50 416.55 61.4K
10:51 416.40 416.60 416.25 416.40 34.7K
10:52 416.55 416.75 416.50 416.70 18.9K
10:53 416.80 416.95 416.70 416.95 23.8K
10:54 416.90 417.20 416.90 417.20 48.6K
10:55 417.15 417.35 417.15 417.15 86.4K
10:56 417.15 417.25 417.00 417.00 48.1K
10:57 417.05 417.20 417.05 417.10 37.3K
10:58 417.10 417.50 417.10 417.15 69.6K
10:59 417.15 417.15 416.70 416.80 59.0K
11:00 416.75 417.10 416.70 417.05 46.9K
11:01 416.90 417.00 416.70 416.80 18.8K
11:02 416.80 417.05 416.80 417.00 29.5K
11:03 417.25 417.25 417.10 417.20 39.2K
11:04 417.15 417.40 417.15 417.35 86.3K
11:05 417.35 417.60 417.30 417.60 42.6K
11:06 417.45 417.70 417.40 417.70 51.0K
11:07 417.75 417.95 417.50 417.70 59.4K
11:08 417.75 417.95 417.75 417.90 95.5K
11:09 417.85 418.40 417.85 418.40 114.4K
11:10 418.30 418.40 417.60 417.60 143.5K
11:11 417.80 418.00 417.50 417.75 67.2K
11:12 417.75 418.05 417.75 417.85 63.9K
11:13 417.85 417.85 417.60 417.70 25.1K
11:14 417.70 417.90 417.40 417.60 106.1K
11:15 417.40 417.95 417.40 417.60 40.7K
11:16 417.60 417.75 417.55 417.65 32.6K
11:17 417.60 417.65 417.45 417.55 17.8K
11:18 417.50 417.50 417.25 417.25 76.1K
11:19 417.35 417.40 417.00 417.25 36.7K
11:20 417.25 417.25 417.20 417.20 11.8K
11:21 417.25 417.50 417.20 417.35 45.0K
11:22 417.25 417.25 416.75 417.00 66.0K
11:23 417.00 417.30 417.00 417.05 44.6K
11:24 416.95 417.15 416.85 417.15 49.7K
11:25 417.00 417.10 416.95 417.00 16.1K
11:26 416.95 417.00 416.90 416.95 25.5K
11:27 416.90 417.00 416.85 416.85 50.8K
11:28 416.85 417.00 416.80 417.00 26.5K
11:29 417.00 417.00 416.95 417.00 63.8K
11:30 417.00 417.00 416.90 416.95 33.0K
11:31 416.90 417.00 416.90 416.95 24.1K
11:32 417.00 417.25 416.95 417.25 23.3K
11:33 417.20 417.60 417.20 417.60 26.8K
11:34 417.75 417.75 417.55 417.55 75.2K
11:35 417.60 417.65 417.45 417.60 20.0K
11:36 417.65 417.85 417.50 417.80 111.2K
11:37 417.75 417.90 417.75 417.85 16.2K
11:38 417.85 417.90 417.80 417.80 35.7K
11:39 417.75 417.80 417.65 417.65 29.2K
11:40 417.75 417.75 417.65 417.70 14.5K
11:41 417.70 417.70 417.60 417.65 15.8K
11:42 417.65 417.80 417.60 417.65 30.1K
11:43 417.70 417.75 417.65 417.75 15.0K
11:44 417.70 417.95 417.70 417.90 47.7K
11:45 417.90 418.00 417.90 417.95 109.3K
11:46 417.95 418.20 417.90 418.20 49.7K
11:47 418.10 418.40 418.10 418.40 49.0K
11:48 418.40 418.45 418.30 418.40 32.2K
11:49 418.60 418.85 418.60 418.70 166.7K
11:50 418.60 418.70 418.40 418.70 36.4K
11:51 418.75 419.25 418.75 419.25 95.2K
11:52 419.25 419.40 419.10 419.10 109.1K
11:53 419.20 419.25 419.10 419.25 91.5K
11:54 419.25 419.35 419.10 419.10 55.6K
11:55 419.15 419.15 418.90 418.90 49.2K
11:56 418.90 419.30 418.90 419.30 76.8K
11:57 419.35 419.40 418.95 419.10 56.7K
11:58 419.10 419.20 419.05 419.15 22.9K
11:59 419.20 419.20 419.05 419.15 36.0K
12:00 419.00 419.05 418.90 418.95 31.3K
12:01 418.90 419.30 418.90 419.20 53.9K
12:02 419.20 419.35 419.15 419.30 24.1K
12:03 419.35 419.50 419.30 419.50 55.4K
12:04 419.45 419.60 419.45 419.60 61.3K
12:05 419.55 419.85 419.55 419.65 71.1K
12:06 419.75 419.85 419.55 419.75 42.6K
12:07 419.75 419.85 419.75 419.80 33.3K
12:08 419.80 419.85 419.80 419.85 26.2K
12:09 419.80 419.85 419.80 419.85 23.5K
12:10 419.85 419.85 419.80 419.85 55.9K
12:11 419.85 419.90 419.85 419.90 35.8K
12:12 419.80 420.40 419.80 420.40 205.0K
12:13 420.35 420.40 420.20 420.30 127.6K
12:14 420.40 420.50 420.30 420.45 67.9K
12:15 420.40 420.80 420.40 420.70 98.2K
12:16 420.75 420.80 420.50 420.70 60.8K
12:17 420.70 420.75 420.60 420.70 34.2K
12:18 420.65 420.70 420.05 420.20 71.9K
12:19 420.10 420.10 419.70 419.75 94.8K
12:20 419.80 419.80 419.65 419.70 37.1K
12:21 419.65 419.90 419.45 419.75 137.6K
12:22 419.75 419.95 419.75 419.80 19.1K
12:23 419.85 420.40 419.80 420.40 82.3K
12:24 420.40 420.40 420.05 420.10 35.8K
12:25 420.20 420.20 420.05 420.15 21.4K
12:26 420.15 420.15 419.60 419.70 38.0K
12:27 419.70 419.95 419.70 419.95 32.4K
12:28 419.95 420.25 419.95 420.10 65.8K
12:29 420.25 420.30 420.15 420.20 32.3K
12:30 420.20 420.60 420.10 420.30 73.8K
12:31 420.25 420.40 420.10 420.25 35.1K
12:32 420.25 420.25 420.05 420.25 28.1K
12:33 420.35 420.35 420.20 420.25 26.8K
12:34 420.40 420.60 420.40 420.55 43.6K
12:35 420.55 420.75 420.55 420.70 103.8K
12:36 420.55 420.55 420.15 420.15 81.4K
12:37 420.20 420.20 419.70 419.70 86.0K
12:38 419.70 419.80 419.50 419.50 45.7K
12:39 419.45 419.80 419.25 419.80 78.6K
12:40 419.75 419.80 419.00 419.00 65.5K
12:41 419.05 419.20 418.95 418.95 70.2K
12:42 418.90 418.90 418.55 418.55 110.3K
12:43 418.55 418.70 418.05 418.05 127.5K
12:44 418.15 418.75 418.10 418.60 77.8K
12:45 418.75 418.75 418.25 418.60 63.7K
12:46 418.80 419.45 418.80 419.35 66.4K
12:47 419.40 419.95 419.35 419.95 52.1K
12:48 419.90 420.00 419.50 419.60 56.1K
12:49 419.60 419.85 419.55 419.85 28.4K
12:50 419.90 419.95 419.65 419.70 37.6K
12:51 419.70 419.95 419.65 419.90 22.6K
12:52 419.85 420.30 419.85 420.10 72.0K
12:53 420.05 420.25 420.05 420.25 26.3K
12:54 420.25 420.25 420.15 420.25 54.2K
12:55 420.20 420.35 420.20 420.35 22.6K
12:56 420.30 420.35 420.10 420.15 50.0K
12:57 420.20 420.20 419.80 419.90 28.8K
12:58 419.90 420.00 419.90 419.95 36.0K
12:59 419.90 419.95 419.85 419.90 17.9K
13:00 419.85 419.90 419.40 419.60 63.3K
13:01 419.50 419.85 419.50 419.70 31.1K
13:02 419.95 420.10 419.70 419.70 45.1K
13:03 419.70 419.70 419.55 419.65 26.8K
13:04 420.00 420.00 419.85 419.85 18.5K
13:05 419.95 419.95 419.80 419.85 16.9K
13:06 419.85 419.90 419.65 419.90 33.3K
13:07 419.90 420.40 419.90 420.30 48.3K
13:08 420.30 420.30 419.95 420.05 24.8K
13:09 420.00 420.25 420.00 420.15 16.7K
13:10 420.15 420.25 420.15 420.20 16.1K
13:11 420.25 420.25 419.75 419.80 59.0K
13:12 420.15 420.50 420.10 420.45 94.6K
13:13 420.50 420.50 420.20 420.30 31.1K
13:14 420.25 420.25 420.00 420.10 72.2K
13:15 420.20 420.30 420.00 420.20 23.6K
13:16 420.15 420.25 420.00 420.10 47.1K
13:17 419.95 420.05 419.85 419.85 27.6K
13:18 419.70 419.95 419.70 419.80 23.2K
13:19 419.80 419.90 419.70 419.75 23.2K
13:20 419.70 419.80 419.65 419.65 20.4K
13:21 419.75 419.75 419.55 419.60 30.7K
13:22 419.55 419.85 419.50 419.70 40.1K
13:23 419.65 419.80 419.10 419.30 65.2K
13:24 419.40 419.40 419.10 419.15 66.7K
13:25 419.10 419.40 419.10 419.40 24.9K
13:26 419.50 419.50 419.30 419.40 20.6K
13:27 419.35 419.45 419.25 419.25 25.3K
13:28 419.25 419.35 419.25 419.25 26.2K
13:29 419.25 419.30 419.20 419.30 24.4K
13:30 419.45 419.50 419.35 419.35 20.9K
13:31 419.25 419.25 418.80 418.80 84.8K
13:32 418.80 418.80 418.30 418.55 85.8K
13:33 418.55 418.65 418.40 418.40 104.8K
13:34 418.45 418.60 418.35 418.40 46.7K
13:35 418.45 418.55 418.25 418.25 40.2K
13:36 418.10 418.30 417.90 418.30 162.5K
13:37 418.10 418.25 417.70 417.70 74.1K
13:38 417.70 417.95 417.50 417.95 99.1K
13:39 417.90 418.20 417.90 418.15 65.1K
13:40 418.10 418.50 418.10 418.40 50.4K
13:41 418.60 419.10 418.35 418.95 46.1K
13:42 419.00 419.60 419.00 419.60 51.7K
13:43 419.40 419.40 418.90 418.90 40.5K
13:44 418.80 418.95 418.65 418.80 41.0K
13:45 418.80 419.00 418.75 418.90 30.9K
13:46 418.95 418.95 418.10 418.15 47.6K
13:47 418.25 418.45 418.00 418.45 81.6K
13:48 418.35 418.50 418.15 418.20 114.0K
13:49 418.15 418.20 418.10 418.10 44.7K
13:50 418.20 418.20 418.10 418.20 89.8K
13:51 418.15 418.80 418.15 418.75 74.4K
13:52 418.75 419.15 418.75 419.15 35.9K
13:53 419.10 419.25 419.05 419.15 54.5K
13:54 419.20 419.50 419.20 419.50 40.6K
13:55 419.50 419.50 419.30 419.35 40.2K
13:56 419.40 419.40 419.10 419.30 55.9K
13:57 419.20 419.30 419.20 419.30 9.5K
13:58 419.30 419.30 419.15 419.30 51.3K
13:59 419.20 419.75 419.20 419.65 75.6K
14:00 419.65 419.75 419.55 419.75 17.2K
14:01 419.70 419.75 419.60 419.65 37.2K
14:02 419.65 419.65 419.35 419.35 27.9K
14:03 419.30 419.40 419.00 419.00 28.4K
14:04 419.00 419.05 418.75 418.75 49.6K
14:05 418.80 418.85 418.70 418.85 56.1K
14:06 418.75 418.80 418.25 418.65 67.8K
14:07 418.65 418.80 418.30 418.40 59.0K
14:08 418.40 418.70 418.30 418.70 63.4K
14:09 418.60 418.85 418.60 418.70 21.5K
14:10 418.80 418.85 418.55 418.55 34.7K
14:11 418.55 418.65 418.45 418.45 27.7K
14:12 418.45 418.80 418.45 418.60 17.0K
14:13 418.60 418.80 418.55 418.80 42.9K
14:14 418.90 418.90 418.65 418.70 43.2K
14:15 418.75 418.75 418.70 418.75 20.3K
14:16 418.70 418.75 418.45 418.45 63.1K
14:17 418.45 418.90 418.45 418.80 26.5K
14:18 418.75 418.85 418.75 418.85 14.9K
14:19 418.85 418.85 418.55 418.70 56.4K
14:20 418.85 418.90 418.75 418.85 21.5K
14:21 418.85 418.85 418.45 418.45 83.1K
14:22 418.50 418.80 418.50 418.70 19.4K
14:23 418.80 418.90 418.80 418.85 21.8K
14:24 418.85 419.00 418.70 418.70 47.4K
14:25 418.85 419.10 418.85 419.00 50.1K
14:26 419.00 419.10 418.85 418.85 31.1K
14:27 418.85 418.90 418.75 418.75 14.6K
14:28 418.75 418.80 418.40 418.40 129.6K
14:29 418.55 418.70 418.35 418.70 28.9K
14:30 418.75 418.95 418.75 418.95 37.6K
14:31 418.80 419.00 418.80 418.85 73.9K
14:32 418.85 419.15 418.85 419.00 54.5K
14:33 419.20 419.20 418.80 418.85 26.9K
14:34 418.85 419.00 418.75 419.00 32.1K
14:35 419.00 419.10 418.90 419.00 30.1K
14:36 419.00 419.10 418.80 418.85 35.4K
14:37 419.00 419.00 418.70 418.85 30.7K
14:38 418.85 418.95 418.75 418.90 34.5K
14:39 418.95 419.10 418.90 419.05 20.2K
14:40 419.10 419.30 419.05 419.25 64.7K
14:41 419.30 419.35 419.20 419.30 34.6K
14:42 419.25 419.30 419.20 419.25 36.2K
14:43 419.30 419.30 419.25 419.25 16.7K
14:44 419.30 419.30 418.85 418.85 44.9K
14:45 418.95 419.00 418.80 418.85 41.2K
14:46 418.85 418.90 418.75 418.75 89.6K
14:47 418.90 419.20 418.90 419.10 48.5K
14:48 419.10 419.15 418.65 418.65 45.5K
14:49 418.70 418.70 418.65 418.70 29.6K
14:50 418.70 418.85 418.70 418.75 41.0K
14:51 418.75 418.85 418.65 418.65 38.7K
14:52 418.65 418.85 418.60 418.65 36.7K
14:53 418.60 418.70 418.55 418.70 21.1K
14:54 418.70 418.70 418.45 418.45 91.7K
14:55 418.35 418.45 418.20 418.35 69.7K
14:56 418.40 418.40 418.10 418.10 44.3K
14:57 418.10 418.20 417.65 417.65 131.4K
14:58 417.65 418.05 417.65 418.05 55.9K
14:59 418.00 418.10 417.85 418.10 63.7K
15:00 418.20 418.60 418.20 418.30 110.3K
15:01 418.30 418.30 417.70 417.95 176.4K
15:02 417.90 418.05 417.90 418.00 85.0K
15:03 418.10 418.25 418.05 418.10 52.9K
15:04 417.95 418.25 417.95 418.20 81.5K
15:05 418.20 418.40 418.20 418.35 61.7K
15:06 418.40 418.50 418.25 418.50 159.3K
15:07 418.50 418.70 418.25 418.25 134.0K
15:08 418.25 418.50 418.25 418.50 103.4K
15:09 418.50 418.55 418.35 418.40 102.5K
15:10 418.35 418.35 417.90 418.00 226.5K
15:11 418.10 418.15 418.00 418.00 76.8K
15:12 418.00 418.10 417.95 418.10 122.7K
15:13 418.10 418.30 418.05 418.30 71.8K
15:14 418.30 418.40 418.15 418.20 170.6K
15:15 418.25 418.35 418.05 418.15 207.7K
15:16 418.20 418.30 418.10 418.20 128.0K
15:17 418.25 418.35 418.20 418.30 84.7K
15:18 418.30 418.30 418.10 418.30 191.4K
15:19 418.30 418.70 418.30 418.55 215.0K
15:20 418.65 418.65 418.30 418.60 302.4K
15:21 418.65 418.70 418.60 418.70 90.5K
15:22 418.70 418.85 418.60 418.85 176.0K
15:23 418.85 419.00 418.85 419.00 177.4K
15:24 419.00 419.05 418.95 419.05 206.4K
15:25 419.10 419.30 419.10 419.25 216.1K
15:26 419.20 419.30 419.15 419.20 150.4K
15:27 419.20 419.30 419.15 419.15 102.3K
15:28 419.00 419.15 418.85 419.05 104.0K
15:29 419.10 419.10 418.50 418.50 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available