Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 420.30 420.30 420.30 420.30 121.0K
09:15 419.80 419.80 417.00 417.25 456.1K
09:16 416.80 417.80 416.55 417.20 195.4K
09:17 417.05 418.00 417.05 417.90 204.1K
09:18 417.80 418.30 417.80 418.15 136.3K
09:19 418.10 418.70 418.10 418.40 176.6K
09:20 418.40 418.70 418.05 418.05 170.2K
09:21 418.25 418.90 418.20 418.65 110.5K
09:22 418.75 419.10 418.75 419.00 114.9K
09:23 419.00 419.00 418.10 418.30 128.5K
09:24 418.15 418.20 417.75 417.80 119.9K
09:25 417.95 418.15 417.80 417.95 67.0K
09:26 417.80 418.00 417.80 417.85 37.8K
09:27 417.85 418.35 417.85 418.15 76.3K
09:28 418.05 418.05 417.60 417.65 72.2K
09:29 417.60 417.90 417.40 417.55 84.4K
09:30 417.55 417.60 417.35 417.35 63.6K
09:31 417.40 417.55 417.25 417.35 76.5K
09:32 417.30 417.30 416.80 417.10 159.6K
09:33 417.15 417.25 417.00 417.10 49.4K
09:34 417.20 417.25 417.10 417.20 50.3K
09:35 417.10 417.10 416.40 416.80 141.2K
09:36 416.80 416.80 416.45 416.60 54.6K
09:37 416.60 416.70 416.45 416.70 40.7K
09:38 416.65 416.75 416.65 416.75 29.0K
09:39 416.75 416.75 416.00 416.00 174.3K
09:40 416.00 416.20 415.90 416.20 149.8K
09:41 416.10 416.25 416.00 416.00 47.2K
09:42 416.05 416.05 415.40 415.50 217.7K
09:43 415.60 415.60 414.45 414.65 254.9K
09:44 414.60 414.65 414.20 414.45 128.0K
09:45 414.50 414.50 414.25 414.35 150.0K
09:46 414.10 414.25 413.80 413.80 209.4K
09:47 413.80 413.80 413.00 413.20 165.4K
09:48 413.20 413.50 413.20 413.40 110.3K
09:49 413.30 413.50 412.30 412.45 226.6K
09:50 412.40 412.50 411.65 411.65 196.7K
09:51 411.65 411.80 410.65 411.00 447.4K
09:52 411.00 411.00 410.00 410.60 320.3K
09:53 410.60 410.60 409.55 409.70 309.7K
09:54 409.85 411.35 409.85 411.20 321.6K
09:55 411.20 411.55 410.50 411.50 165.9K
09:56 411.40 411.60 410.80 410.90 160.4K
09:57 410.95 411.40 410.70 411.15 126.4K
09:58 411.15 411.40 411.05 411.35 56.9K
09:59 411.35 411.80 411.35 411.35 98.1K
10:00 411.40 411.90 411.15 411.90 98.8K
10:01 411.85 411.85 411.45 411.60 81.8K
10:02 411.60 411.90 411.40 411.80 75.9K
10:03 411.90 411.90 411.75 411.85 69.6K
10:04 411.85 411.85 411.35 411.50 64.7K
10:05 411.50 411.50 411.30 411.40 45.4K
10:06 411.30 411.35 411.20 411.25 39.9K
10:07 411.30 411.40 411.25 411.30 40.9K
10:08 411.25 411.45 411.10 411.10 49.4K
10:09 411.00 411.00 410.65 410.70 99.8K
10:10 410.65 410.80 410.10 410.20 99.4K
10:11 410.25 410.50 410.10 410.30 53.9K
10:12 410.35 410.50 410.25 410.50 55.5K
10:13 410.60 410.65 410.05 410.55 92.7K
10:14 410.55 410.60 410.35 410.55 45.7K
10:15 410.70 411.35 410.50 411.35 69.7K
10:16 411.25 411.55 411.05 411.55 79.5K
10:17 411.60 411.80 411.40 411.40 98.4K
10:18 411.40 411.65 411.40 411.50 50.2K
10:19 411.55 411.80 411.50 411.80 33.4K
10:20 411.65 412.25 411.65 412.25 112.2K
10:21 412.40 412.40 411.90 411.95 87.9K
10:22 411.90 412.35 411.80 412.35 55.7K
10:23 412.35 412.75 412.30 412.55 87.9K
10:24 412.55 412.70 412.50 412.55 199.7K
10:25 412.65 412.65 412.40 412.40 47.0K
10:26 412.50 413.00 412.50 413.00 65.9K
10:27 413.00 413.00 412.75 412.75 70.0K
10:28 412.75 413.30 412.65 412.90 172.9K
10:29 412.90 413.10 412.80 413.10 73.9K
10:30 413.00 413.10 412.55 412.95 95.9K
10:31 412.95 413.25 412.75 413.25 65.7K
10:32 413.30 413.70 413.30 413.60 164.8K
10:33 413.55 413.80 413.45 413.80 88.8K
10:34 413.90 414.20 413.55 413.55 218.7K
10:35 413.70 414.05 413.60 414.00 44.1K
10:36 414.00 414.05 413.90 414.00 70.0K
10:37 414.00 414.05 413.55 413.65 66.5K
10:38 413.60 413.60 413.50 413.60 27.2K
10:39 413.55 413.60 413.05 413.15 81.6K
10:40 413.20 413.20 412.70 412.80 78.6K
10:41 412.80 412.85 412.75 412.80 77.9K
10:42 412.70 413.00 412.50 413.00 65.1K
10:43 413.00 413.20 412.70 413.05 41.3K
10:44 413.05 413.10 412.75 412.75 36.0K
10:45 412.70 412.80 412.55 412.80 41.0K
10:46 412.80 412.85 412.60 412.70 47.0K
10:47 412.65 412.65 412.00 412.55 157.5K
10:48 412.55 412.55 412.20 412.20 77.1K
10:49 412.20 412.20 411.65 412.15 100.2K
10:50 412.20 412.50 412.20 412.40 45.3K
10:51 412.40 412.50 411.85 411.85 42.9K
10:52 411.50 412.00 411.40 411.55 394.0K
10:53 411.50 411.80 411.30 411.75 57.6K
10:54 411.75 411.80 411.60 411.65 32.7K
10:55 411.75 411.85 411.70 411.75 35.3K
10:56 411.85 411.85 411.50 411.50 47.2K
10:57 411.45 411.50 411.30 411.35 41.4K
10:58 411.30 411.75 411.30 411.60 63.1K
10:59 411.55 411.70 411.55 411.65 24.1K
11:00 411.60 411.65 411.55 411.60 20.3K
11:01 411.55 411.60 411.50 411.60 33.9K
11:02 411.60 411.70 411.50 411.55 39.5K
11:03 411.60 411.95 411.60 411.90 28.4K
11:04 411.90 412.30 411.85 412.30 80.2K
11:05 412.30 412.30 412.00 412.15 50.9K
11:06 412.00 412.00 411.70 411.90 61.9K
11:07 411.90 412.05 411.90 412.00 34.6K
11:08 412.10 412.50 411.95 412.40 44.3K
11:09 412.40 412.40 412.10 412.20 43.5K
11:10 412.25 412.25 411.50 411.65 73.6K
11:11 411.55 411.85 411.50 411.75 37.5K
11:12 411.75 411.85 411.60 411.60 28.5K
11:13 411.50 411.80 411.50 411.60 38.8K
11:14 411.60 411.70 411.50 411.50 19.0K
11:15 411.55 411.60 411.50 411.60 30.3K
11:16 411.55 411.70 411.55 411.60 23.3K
11:17 411.55 411.85 411.55 411.85 26.0K
11:18 411.80 411.95 411.75 411.80 42.6K
11:19 411.90 411.95 411.75 411.90 29.6K
11:20 411.90 412.00 411.80 411.90 28.5K
11:21 411.90 412.00 411.85 412.00 12.8K
11:22 412.20 412.50 412.05 412.45 44.2K
11:23 412.45 412.50 412.30 412.35 25.3K
11:24 412.40 412.60 412.40 412.50 42.5K
11:25 412.50 412.60 412.20 412.60 51.2K
11:26 412.55 412.75 412.50 412.70 22.3K
11:27 412.75 412.75 412.70 412.75 23.3K
11:28 412.75 412.75 412.55 412.55 34.4K
11:29 412.55 412.75 412.55 412.65 24.2K
11:30 412.55 412.80 412.50 412.60 31.7K
11:31 412.65 412.75 412.35 412.55 28.7K
11:32 412.60 412.60 412.30 412.30 38.2K
11:33 412.30 412.45 412.10 412.20 34.7K
11:34 412.20 412.40 412.10 412.25 14.2K
11:35 412.20 412.25 412.00 412.05 24.5K
11:36 412.15 412.25 412.00 412.25 20.9K
11:37 412.10 412.25 412.00 412.10 33.9K
11:38 412.05 412.20 412.00 412.00 14.3K
11:39 412.20 412.20 411.95 412.00 22.0K
11:40 411.95 412.05 411.90 412.00 15.7K
11:41 412.00 412.00 411.90 411.95 20.0K
11:42 411.90 412.20 411.90 412.20 33.7K
11:43 412.20 412.20 412.15 412.15 14.9K
11:44 412.20 412.20 411.95 411.95 36.4K
11:45 411.95 411.95 411.75 411.80 39.8K
11:46 411.75 411.95 411.70 411.70 22.7K
11:47 411.70 411.95 411.65 411.95 30.7K
11:48 411.95 412.00 411.80 411.90 26.8K
11:49 411.95 412.20 411.90 412.15 32.5K
11:50 412.10 412.25 412.10 412.25 25.3K
11:51 412.25 412.40 412.15 412.20 26.7K
11:52 412.25 412.25 412.05 412.05 17.9K
11:53 412.10 412.25 412.00 412.20 19.6K
11:54 412.15 412.40 412.15 412.30 29.9K
11:55 412.25 412.35 412.25 412.30 12.9K
11:56 412.35 412.35 412.25 412.30 17.7K
11:57 412.40 412.50 412.35 412.50 17.3K
11:58 412.50 412.50 412.35 412.35 20.6K
11:59 412.35 412.35 412.05 412.10 30.8K
12:00 412.05 412.10 411.80 411.80 39.6K
12:01 411.60 411.70 411.60 411.65 49.3K
12:02 411.70 411.70 411.35 411.35 77.7K
12:03 411.35 411.55 411.25 411.35 50.2K
12:04 411.40 411.45 411.25 411.45 56.9K
12:05 411.30 411.40 411.20 411.30 40.5K
12:06 411.25 411.30 411.20 411.20 26.6K
12:07 411.25 411.25 411.05 411.05 41.1K
12:08 411.00 411.15 411.00 411.05 51.6K
12:09 411.05 411.20 411.05 411.20 35.8K
12:10 411.05 411.25 411.00 411.05 41.7K
12:11 411.10 411.20 411.00 411.00 29.6K
12:12 411.05 411.20 411.00 411.20 30.7K
12:13 411.15 411.15 410.80 411.00 111.7K
12:14 410.95 411.00 410.85 410.90 26.0K
12:15 410.85 411.05 410.80 410.90 43.4K
12:16 410.85 411.30 410.80 411.30 29.7K
12:17 411.25 411.50 411.25 411.35 34.3K
12:18 411.35 411.45 411.20 411.20 28.7K
12:19 411.25 411.25 410.90 411.00 31.9K
12:20 410.90 411.00 410.80 410.85 26.0K
12:21 410.85 411.00 410.80 411.00 35.2K
12:22 410.95 411.00 410.80 410.90 26.5K
12:23 410.85 411.10 410.80 410.85 23.2K
12:24 410.80 411.00 410.80 410.90 34.5K
12:25 410.90 411.10 410.85 410.85 27.2K
12:26 410.90 411.10 410.85 410.85 28.9K
12:27 410.80 411.00 410.80 410.85 34.4K
12:28 410.85 411.00 410.80 410.90 32.3K
12:29 410.95 411.00 410.80 410.80 38.5K
12:30 411.00 411.00 410.60 410.70 62.9K
12:31 410.75 410.85 410.65 410.70 29.2K
12:32 410.65 410.70 410.55 410.65 29.1K
12:33 410.60 410.65 410.55 410.65 32.1K
12:34 410.70 410.75 410.55 410.60 25.3K
12:35 410.70 410.80 410.60 410.75 22.0K
12:36 410.75 411.00 410.65 411.00 31.8K
12:37 410.85 410.95 410.80 410.85 31.0K
12:38 410.85 410.90 410.80 410.85 23.6K
12:39 410.85 410.90 410.75 410.75 22.1K
12:40 410.65 410.80 410.65 410.75 33.4K
12:41 410.70 410.95 410.70 410.85 21.4K
12:42 410.80 410.95 410.55 410.55 69.1K
12:43 410.55 410.75 410.50 410.55 44.5K
12:44 410.50 410.80 410.50 410.70 23.9K
12:45 410.60 410.65 410.30 410.35 95.3K
12:46 410.30 410.45 410.25 410.25 36.0K
12:47 410.20 410.30 410.05 410.15 133.4K
12:48 410.15 410.25 410.00 410.10 47.4K
12:49 410.05 410.15 410.00 410.05 230.0K
12:50 409.90 410.05 409.80 409.80 67.9K
12:51 409.95 410.05 409.80 409.95 68.3K
12:52 409.90 410.10 409.85 409.95 39.5K
12:53 409.85 410.00 409.80 409.80 27.1K
12:54 409.90 409.90 409.65 409.70 41.2K
12:55 409.70 409.75 409.35 409.40 173.3K
12:56 409.40 409.50 409.30 409.45 96.1K
12:57 409.55 409.85 409.55 409.85 56.0K
12:58 409.75 409.80 409.50 409.55 52.0K
12:59 409.55 409.65 409.10 409.25 264.3K
13:00 409.35 409.35 409.05 409.05 47.0K
13:01 409.10 409.45 409.05 409.30 48.8K
13:02 409.25 409.45 409.20 409.35 42.2K
13:03 409.45 409.75 409.40 409.75 53.3K
13:04 409.75 410.00 409.40 409.40 72.6K
13:05 409.30 409.50 409.20 409.45 42.7K
13:06 409.35 409.60 409.35 409.50 48.1K
13:07 409.35 409.80 409.35 409.45 78.1K
13:08 409.45 409.75 409.45 409.45 24.6K
13:09 409.45 409.60 409.35 409.40 29.5K
13:10 409.30 409.70 409.30 409.55 39.8K
13:11 409.65 409.85 409.55 409.60 34.4K
13:12 409.75 409.90 409.65 409.85 25.1K
13:13 409.85 410.20 409.85 410.20 64.1K
13:14 410.20 410.35 410.15 410.25 52.5K
13:15 410.20 410.25 410.00 410.00 59.3K
13:16 410.05 410.05 409.55 409.60 50.7K
13:17 409.60 409.80 409.50 409.60 26.7K
13:18 409.85 409.85 409.65 409.70 20.0K
13:19 409.65 409.70 409.55 409.65 34.4K
13:20 409.75 409.75 409.50 409.55 26.5K
13:21 409.60 409.85 409.60 409.75 19.1K
13:22 409.70 410.00 409.65 409.85 34.1K
13:23 409.90 409.90 409.50 409.50 37.8K
13:24 409.50 409.75 409.50 409.55 25.2K
13:25 409.60 409.75 409.50 409.60 31.4K
13:26 409.55 409.75 409.50 409.65 36.9K
13:27 409.65 409.75 409.50 409.50 27.8K
13:28 409.60 409.70 409.45 409.45 32.9K
13:29 409.40 409.55 409.25 409.40 69.4K
13:30 409.50 409.65 409.40 409.45 65.4K
13:31 409.40 409.45 409.10 409.15 75.7K
13:32 409.15 409.20 409.00 409.00 81.5K
13:33 409.00 409.10 409.00 409.05 41.2K
13:34 409.05 409.20 409.05 409.05 48.4K
13:35 409.05 409.25 409.05 409.10 34.3K
13:36 409.15 409.35 409.10 409.20 35.9K
13:37 409.20 409.35 409.20 409.30 27.1K
13:38 409.20 409.75 409.20 409.70 42.8K
13:39 409.70 409.70 409.45 409.45 37.8K
13:40 409.45 409.50 409.40 409.50 23.9K
13:41 409.40 409.55 409.35 409.35 19.8K
13:42 409.35 409.40 409.30 409.30 28.4K
13:43 409.35 409.70 409.35 409.45 45.9K
13:44 409.40 409.40 409.10 409.40 42.1K
13:45 409.25 409.35 409.10 409.15 32.3K
13:46 409.10 409.15 409.00 409.05 52.0K
13:47 409.10 409.35 409.10 409.20 42.8K
13:48 409.20 409.40 409.10 409.30 26.5K
13:49 409.30 409.30 409.05 409.05 41.5K
13:50 409.00 409.10 409.00 409.10 27.4K
13:51 409.10 409.15 409.00 409.00 43.7K
13:52 409.05 409.10 409.00 409.10 42.7K
13:53 409.10 409.10 408.20 408.25 206.8K
13:54 408.40 408.65 408.20 408.40 201.5K
13:55 408.20 408.55 408.20 408.55 45.4K
13:56 408.65 408.65 408.30 408.30 62.5K
13:57 408.35 408.45 408.25 408.30 45.6K
13:58 408.30 408.30 408.20 408.25 42.5K
13:59 408.25 408.35 408.10 408.10 106.2K
14:00 408.20 408.30 408.15 408.30 40.7K
14:01 408.15 408.20 407.75 407.85 267.7K
14:02 407.85 407.85 407.65 407.80 68.3K
14:03 407.65 407.65 407.50 407.55 51.4K
14:04 407.65 407.75 407.50 407.50 76.3K
14:05 407.50 407.50 407.20 407.25 74.8K
14:06 407.30 407.45 407.25 407.35 96.6K
14:07 407.35 407.75 407.35 407.75 108.9K
14:08 407.65 407.80 407.45 407.50 83.7K
14:09 407.40 407.45 407.00 407.05 112.3K
14:10 407.10 407.25 407.10 407.20 68.8K
14:11 407.30 407.50 407.30 407.50 40.2K
14:12 407.70 407.90 407.55 407.75 167.3K
14:13 407.75 407.80 407.50 407.50 69.9K
14:14 407.55 407.90 407.55 407.90 47.7K
14:15 408.15 408.45 408.15 408.45 105.8K
14:16 408.40 408.40 407.90 407.95 93.9K
14:17 408.00 408.00 407.70 407.70 78.3K
14:18 407.75 407.75 407.30 407.55 215.0K
14:19 407.45 407.50 407.40 407.40 50.8K
14:20 407.30 407.35 406.85 406.95 200.0K
14:21 407.00 407.00 406.90 406.95 100.8K
14:22 406.95 407.00 406.95 406.95 39.0K
14:23 406.95 407.00 406.95 407.00 52.1K
14:24 407.00 407.00 406.95 406.95 45.0K
14:25 407.00 407.00 406.95 406.95 121.9K
14:26 406.95 407.00 406.75 406.85 81.4K
14:27 406.75 406.75 406.40 406.70 280.6K
14:28 406.80 407.00 406.70 406.95 67.8K
14:29 406.85 406.85 406.10 406.25 275.0K
14:30 406.40 406.40 406.00 406.00 99.9K
14:31 405.95 406.00 405.80 405.90 163.2K
14:32 405.95 406.00 405.90 405.95 72.2K
14:33 405.95 405.95 405.50 405.55 183.0K
14:34 405.50 405.70 405.35 405.70 169.9K
14:35 405.80 406.30 405.80 406.30 94.2K
14:36 406.15 406.45 406.15 406.30 56.2K
14:37 406.35 406.40 406.25 406.30 44.0K
14:38 406.35 406.35 406.25 406.25 37.9K
14:39 406.30 406.50 406.20 406.45 58.8K
14:40 406.40 406.70 406.35 406.60 62.3K
14:41 406.60 406.75 406.60 406.60 62.6K
14:42 406.70 406.70 406.50 406.65 39.7K
14:43 406.65 406.75 406.65 406.65 54.2K
14:44 406.65 407.00 406.65 407.00 98.0K
14:45 406.95 406.95 406.55 406.65 81.0K
14:46 406.65 406.70 406.55 406.55 45.4K
14:47 406.60 406.60 406.40 406.50 39.6K
14:48 406.45 406.50 406.20 406.40 43.2K
14:49 406.50 406.70 406.45 406.55 46.4K
14:50 406.45 406.55 406.40 406.45 39.7K
14:51 406.45 406.50 406.30 406.50 38.5K
14:52 406.45 406.65 406.45 406.60 29.3K
14:53 406.55 406.85 406.55 406.85 69.8K
14:54 406.95 407.25 406.85 407.25 100.6K
14:55 407.20 407.25 406.85 406.85 59.4K
14:56 406.85 406.95 406.55 406.55 56.1K
14:57 406.55 406.85 406.55 406.80 38.8K
14:58 406.80 406.90 406.70 406.80 33.7K
14:59 406.75 406.80 406.50 406.50 66.9K
15:00 406.65 407.00 406.65 407.00 89.6K
15:01 407.00 407.00 406.75 406.80 60.5K
15:02 406.80 406.90 406.75 406.85 56.8K
15:03 406.85 406.90 406.80 406.90 59.4K
15:04 406.85 406.95 406.75 406.80 61.2K
15:05 406.85 406.85 406.75 406.80 67.5K
15:06 406.80 406.80 406.50 406.70 144.4K
15:07 406.65 406.65 406.50 406.55 84.5K
15:08 406.55 406.60 406.50 406.60 96.2K
15:09 406.70 406.75 406.60 406.70 86.0K
15:10 406.65 406.70 406.60 406.70 82.7K
15:11 406.70 406.70 406.55 406.65 93.8K
15:12 406.65 406.65 406.50 406.50 128.4K
15:13 406.50 406.65 406.40 406.55 169.6K
15:14 406.55 406.75 406.55 406.65 106.1K
15:15 406.60 406.75 406.45 406.60 291.6K
15:16 406.50 406.50 406.40 406.40 177.7K
15:17 406.50 406.50 406.40 406.40 114.9K
15:18 406.40 406.50 405.85 405.95 328.8K
15:19 406.00 406.00 405.85 405.85 151.3K
15:20 405.90 405.90 405.20 405.50 406.8K
15:21 405.45 405.50 405.30 405.50 127.1K
15:22 405.60 405.60 405.35 405.45 131.6K
15:23 405.40 405.40 405.25 405.35 119.2K
15:24 405.30 405.30 405.00 405.05 285.9K
15:25 405.10 405.15 405.00 405.10 110.6K
15:26 405.20 405.40 405.15 405.30 103.5K
15:27 405.35 405.50 405.15 405.30 129.7K
15:28 405.40 405.50 405.35 405.45 71.5K
15:29 405.40 406.15 405.40 406.05 238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available