Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 408.95 408.95 408.95 408.95 148.2K
09:15 409.75 411.50 409.75 410.75 968.2K
09:16 410.70 411.10 410.70 411.00 460.6K
09:17 410.85 412.00 410.85 412.00 435.2K
09:18 412.20 412.50 411.50 411.60 708.1K
09:19 411.75 411.80 410.95 410.95 504.2K
09:20 410.95 411.25 410.55 411.20 280.4K
09:21 411.30 411.65 411.30 411.65 201.0K
09:22 411.60 412.20 411.55 411.80 258.3K
09:23 411.75 412.00 411.45 412.00 171.3K
09:24 412.05 412.40 411.80 412.20 300.0K
09:25 412.40 412.95 412.25 412.95 256.5K
09:26 412.85 413.65 412.85 413.60 414.2K
09:27 413.50 413.85 413.45 413.70 319.4K
09:28 413.70 413.75 413.25 413.35 265.2K
09:29 413.40 413.40 413.00 413.25 255.4K
09:30 413.30 413.90 412.80 412.80 402.2K
09:31 412.95 413.00 411.65 412.00 245.8K
09:32 412.00 412.15 411.30 411.55 206.3K
09:33 411.80 412.20 411.80 412.15 132.2K
09:34 412.15 412.15 411.65 411.65 107.9K
09:35 411.60 411.65 411.30 411.50 114.7K
09:36 411.55 411.55 411.25 411.25 78.4K
09:37 411.35 411.50 411.20 411.20 142.0K
09:38 411.25 411.25 410.65 410.65 267.4K
09:39 410.50 411.05 410.50 410.90 217.9K
09:40 410.90 411.45 410.80 411.00 156.3K
09:41 410.85 411.00 410.55 410.55 75.3K
09:42 410.70 410.70 410.15 410.15 239.6K
09:43 410.15 410.20 409.80 409.80 168.8K
09:44 409.75 410.00 409.75 409.95 168.7K
09:45 409.90 410.20 409.55 409.65 117.0K
09:46 409.50 409.50 409.00 409.45 152.3K
09:47 409.45 409.45 408.70 409.00 232.9K
09:48 409.00 409.80 409.00 409.70 120.6K
09:49 409.60 409.80 409.30 409.65 101.2K
09:50 409.65 409.65 409.00 409.20 77.5K
09:51 409.40 409.50 409.25 409.25 42.8K
09:52 409.25 409.25 408.70 408.90 87.1K
09:53 408.80 409.50 408.80 409.15 82.5K
09:54 409.20 409.50 409.15 409.50 45.5K
09:55 409.45 409.55 409.25 409.55 66.7K
09:56 409.60 410.15 409.50 410.15 99.2K
09:57 410.20 410.20 409.65 409.75 91.4K
09:58 409.70 410.25 409.70 410.15 59.3K
09:59 410.30 410.45 410.05 410.20 87.3K
10:00 409.90 410.10 409.75 409.85 83.2K
10:01 409.85 410.00 409.45 409.45 72.1K
10:02 409.55 409.55 409.15 409.25 81.7K
10:03 409.25 409.55 409.20 409.25 44.6K
10:04 409.35 409.65 409.35 409.40 63.8K
10:05 409.30 409.50 409.25 409.40 37.1K
10:06 409.40 409.40 409.10 409.10 49.8K
10:07 409.20 409.20 409.00 409.00 60.2K
10:08 409.05 409.05 408.80 408.90 136.7K
10:09 408.90 409.65 408.90 409.50 59.3K
10:10 409.50 409.55 409.20 409.30 37.6K
10:11 409.25 409.30 409.00 409.05 37.3K
10:12 409.00 409.00 408.55 408.70 98.5K
10:13 408.65 408.80 408.50 408.60 66.7K
10:14 408.55 408.55 408.15 408.30 109.3K
10:15 408.20 408.75 408.15 408.65 136.5K
10:16 408.60 408.65 408.25 408.25 62.0K
10:17 408.20 408.30 408.05 408.05 76.2K
10:18 408.10 408.85 408.00 408.70 220.8K
10:19 408.80 408.80 408.55 408.60 81.3K
10:20 408.75 408.80 408.50 408.70 106.9K
10:21 408.70 409.45 408.55 409.45 112.0K
10:22 409.50 409.55 408.70 408.75 114.7K
10:23 408.75 408.90 408.65 408.90 36.1K
10:24 408.80 408.90 408.45 408.55 61.0K
10:25 408.50 408.70 408.50 408.65 68.3K
10:26 408.65 408.65 408.25 408.45 71.2K
10:27 408.45 408.65 408.25 408.65 57.6K
10:28 408.60 408.65 408.50 408.65 30.4K
10:29 408.65 408.70 408.55 408.65 25.7K
10:30 408.60 408.95 408.60 408.95 22.1K
10:31 408.90 408.95 408.80 408.85 26.5K
10:32 408.85 409.25 408.85 409.20 57.2K
10:33 409.15 409.30 409.10 409.30 30.3K
10:34 409.40 409.45 409.15 409.15 61.3K
10:35 409.30 409.30 408.85 409.20 50.1K
10:36 409.05 409.20 408.95 408.95 30.6K
10:37 408.95 409.10 408.90 408.95 15.0K
10:38 409.00 409.10 408.90 408.95 15.1K
10:39 409.00 409.05 408.85 409.05 49.0K
10:40 409.05 409.20 409.00 409.20 54.6K
10:41 409.15 409.15 408.15 408.15 95.8K
10:42 408.20 408.45 408.15 408.25 31.1K
10:43 408.25 408.50 408.25 408.45 49.3K
10:44 408.50 408.65 408.25 408.25 39.7K
10:45 408.30 408.40 408.25 408.25 19.0K
10:46 408.25 408.40 407.90 407.95 159.7K
10:47 408.00 408.00 407.80 407.95 38.7K
10:48 407.95 408.30 407.95 408.20 49.8K
10:49 408.30 408.45 408.20 408.45 24.2K
10:50 408.45 408.95 408.45 408.90 24.5K
10:51 408.80 409.00 408.80 408.95 32.8K
10:52 408.95 408.95 408.75 408.80 29.3K
10:53 408.75 408.90 408.75 408.90 16.9K
10:54 408.85 408.95 408.75 408.75 10.7K
10:55 408.75 408.90 408.70 408.70 27.3K
10:56 408.80 408.80 408.50 408.60 14.7K
10:57 408.60 408.60 408.35 408.45 29.9K
10:58 408.30 408.50 408.10 408.15 24.6K
10:59 408.10 408.30 408.10 408.15 11.8K
11:00 408.30 408.55 408.15 408.55 22.7K
11:01 408.60 408.90 408.55 408.85 34.4K
11:02 408.90 408.90 408.80 408.80 17.6K
11:03 408.75 408.85 408.75 408.85 7.9K
11:04 408.85 408.90 408.80 408.90 11.2K
11:05 408.85 408.85 408.45 408.45 16.0K
11:06 408.55 408.65 407.80 407.80 186.9K
11:07 407.70 407.90 407.60 407.70 78.7K
11:08 407.65 407.70 407.60 407.70 45.7K
11:09 407.65 407.70 407.60 407.70 30.5K
11:10 407.70 407.70 407.30 407.30 133.1K
11:11 407.30 407.45 407.25 407.45 34.5K
11:12 407.35 407.45 407.30 407.40 25.6K
11:13 407.45 407.45 407.25 407.35 21.1K
11:14 407.35 407.45 407.10 407.45 314.3K
11:15 407.45 407.55 407.30 407.40 26.7K
11:16 407.40 407.40 406.90 407.00 100.7K
11:17 407.15 407.15 407.05 407.05 24.5K
11:18 407.10 407.15 407.05 407.10 28.4K
11:19 407.05 407.10 406.90 406.90 24.7K
11:20 406.95 407.15 406.90 407.15 41.5K
11:21 407.10 407.20 407.00 407.10 19.3K
11:22 407.10 407.25 407.10 407.15 11.7K
11:23 407.25 407.25 407.15 407.20 12.9K
11:24 407.20 407.95 407.15 407.85 104.0K
11:25 407.85 407.85 407.40 407.40 51.0K
11:26 407.40 407.60 407.35 407.40 13.7K
11:27 407.30 407.45 407.25 407.45 12.0K
11:28 407.35 407.45 407.35 407.35 11.8K
11:29 407.40 407.50 407.35 407.40 16.3K
11:30 407.45 407.70 407.45 407.55 13.4K
11:31 407.50 407.60 407.35 407.40 20.8K
11:32 407.40 407.50 407.30 407.35 11.1K
11:33 407.35 407.55 407.35 407.55 12.3K
11:34 407.70 407.70 407.55 407.60 16.6K
11:35 407.50 407.55 407.25 407.25 16.5K
11:36 407.35 407.50 407.25 407.50 16.7K
11:37 407.50 407.80 407.35 407.50 100.6K
11:38 407.70 407.80 407.60 407.75 19.3K
11:39 407.75 407.80 407.60 407.70 43.2K
11:40 407.70 407.90 407.70 407.85 26.1K
11:41 407.80 407.80 407.60 407.60 36.0K
11:42 407.60 407.70 407.50 407.65 8.5K
11:43 407.65 407.80 407.60 407.60 21.8K
11:44 407.55 407.70 407.55 407.65 7.9K
11:45 407.65 407.90 407.65 407.85 9.1K
11:46 407.85 408.00 407.80 407.85 23.2K
11:47 407.95 408.00 407.90 407.95 18.9K
11:48 407.95 408.00 407.95 408.00 28.1K
11:49 408.00 408.00 407.95 407.95 9.3K
11:50 408.00 408.00 407.95 407.95 51.8K
11:51 407.95 408.00 407.95 408.00 15.9K
11:52 408.00 408.00 407.85 407.90 34.3K
11:53 407.95 408.00 407.80 407.90 14.3K
11:54 407.90 407.90 407.80 407.85 19.1K
11:55 407.90 408.45 407.90 408.35 62.1K
11:56 408.40 408.70 408.40 408.50 35.7K
11:57 408.55 408.65 408.45 408.55 37.3K
11:58 408.50 408.65 408.50 408.60 20.2K
11:59 408.65 408.65 408.40 408.40 32.9K
12:00 408.45 408.50 408.40 408.50 10.9K
12:01 408.50 408.50 408.25 408.25 9.9K
12:02 408.30 408.35 408.25 408.25 18.4K
12:03 408.30 408.55 408.20 408.55 26.0K
12:04 408.60 408.75 408.55 408.55 33.9K
12:05 408.60 408.70 408.25 408.25 108.2K
12:06 408.30 408.30 407.80 407.80 59.4K
12:07 407.80 408.15 407.80 408.15 47.7K
12:08 408.10 408.25 407.85 407.85 50.3K
12:09 407.85 408.25 407.85 408.25 43.6K
12:10 408.20 408.25 408.05 408.05 10.2K
12:11 408.10 408.10 408.05 408.05 10.6K
12:12 408.05 408.25 408.05 408.25 16.4K
12:13 408.25 408.25 408.15 408.20 16.9K
12:14 408.20 408.25 408.00 408.00 13.6K
12:15 408.00 408.05 408.00 408.00 11.3K
12:16 408.00 408.25 408.00 408.20 29.6K
12:17 408.25 408.50 408.25 408.45 38.2K
12:18 408.40 408.40 408.15 408.15 18.6K
12:19 408.15 408.30 408.15 408.15 15.9K
12:20 408.15 408.20 408.05 408.10 11.8K
12:21 408.05 408.10 408.00 408.00 29.4K
12:22 407.85 408.05 407.85 408.05 17.6K
12:23 408.05 408.30 408.05 408.30 12.7K
12:24 408.35 408.40 408.25 408.40 20.3K
12:25 408.45 408.45 408.35 408.40 13.1K
12:26 408.35 408.40 408.25 408.35 17.8K
12:27 408.35 408.45 408.35 408.35 17.7K
12:28 408.40 408.40 408.30 408.35 15.4K
12:29 408.40 408.40 408.35 408.40 15.7K
12:30 408.35 408.40 408.35 408.35 15.1K
12:31 408.35 408.45 408.30 408.35 12.9K
12:32 408.35 408.40 408.20 408.30 15.3K
12:33 408.30 408.35 408.20 408.25 10.6K
12:34 408.20 408.30 408.20 408.30 11.5K
12:35 408.30 408.35 408.30 408.35 11.4K
12:36 408.35 408.40 408.30 408.40 21.5K
12:37 408.45 408.60 408.45 408.50 30.4K
12:38 408.40 408.55 408.40 408.45 12.0K
12:39 408.50 408.50 408.40 408.45 19.5K
12:40 408.45 408.45 408.10 408.15 38.4K
12:41 408.10 408.10 407.90 407.90 40.4K
12:42 407.90 408.35 407.90 408.30 19.2K
12:43 408.20 408.35 408.20 408.20 13.1K
12:44 408.15 408.20 408.00 408.05 17.1K
12:45 408.10 408.15 408.10 408.10 21.8K
12:46 408.10 408.20 408.00 408.00 21.3K
12:47 407.95 407.95 407.65 407.80 65.6K
12:48 407.85 407.85 407.65 407.70 22.6K
12:49 407.80 407.85 407.75 407.75 9.0K
12:50 407.75 407.95 407.70 407.90 28.5K
12:51 407.90 407.95 407.70 407.75 16.8K
12:52 407.85 407.95 407.70 407.70 15.1K
12:53 407.75 407.75 407.60 407.65 18.5K
12:54 407.60 407.75 407.55 407.55 19.9K
12:55 407.55 407.80 407.55 407.75 13.3K
12:56 407.70 407.80 407.65 407.75 20.0K
12:57 407.65 408.00 407.65 407.90 23.8K
12:58 408.05 408.05 407.75 407.75 15.3K
12:59 407.75 407.85 407.65 407.75 16.2K
13:00 407.80 407.95 407.75 407.95 11.6K
13:01 407.90 408.00 407.85 407.90 25.4K
13:02 407.75 407.95 407.75 407.90 14.6K
13:03 407.85 407.90 407.80 407.80 19.4K
13:04 407.80 407.90 407.80 407.85 28.8K
13:05 407.85 408.00 407.85 408.00 22.3K
13:06 408.00 408.15 407.90 408.15 25.7K
13:07 408.20 408.30 408.10 408.20 34.3K
13:08 408.20 408.25 408.00 408.20 24.5K
13:09 408.15 408.20 408.05 408.10 36.6K
13:10 408.15 408.15 407.80 407.90 36.2K
13:11 407.90 408.05 407.90 408.00 10.3K
13:12 407.90 408.20 407.90 408.10 16.0K
13:13 408.05 408.20 408.00 408.00 10.8K
13:14 408.05 408.05 407.95 408.05 15.3K
13:15 408.20 408.20 408.05 408.10 20.0K
13:16 408.15 408.30 408.10 408.30 12.6K
13:17 408.25 408.45 408.25 408.40 51.7K
13:18 408.30 408.30 408.00 408.25 34.1K
13:19 408.10 408.45 408.10 408.40 23.3K
13:20 408.45 408.50 408.30 408.30 30.6K
13:21 408.40 408.40 408.25 408.35 22.1K
13:22 408.35 408.35 408.20 408.20 14.1K
13:23 408.20 408.20 408.15 408.15 16.0K
13:24 408.15 408.20 408.10 408.10 17.3K
13:25 408.10 408.20 408.10 408.10 14.4K
13:26 408.10 408.15 408.00 408.00 19.6K
13:27 407.80 407.85 407.60 407.85 44.0K
13:28 407.85 408.20 407.85 407.90 33.7K
13:29 407.95 407.95 407.85 407.85 16.7K
13:30 407.85 408.00 407.80 408.00 22.3K
13:31 408.00 408.00 407.85 407.90 24.4K
13:32 407.85 407.95 407.80 407.85 20.0K
13:33 407.80 407.90 407.80 407.90 19.1K
13:34 407.95 407.95 407.80 407.90 12.1K
13:35 407.90 407.95 407.75 407.75 78.6K
13:36 407.80 407.85 407.55 407.85 31.3K
13:37 407.75 407.85 407.70 407.70 15.0K
13:38 407.65 407.75 407.60 407.70 16.8K
13:39 407.70 407.75 407.60 407.60 14.1K
13:40 407.60 407.65 407.50 407.50 40.1K
13:41 407.60 407.60 407.50 407.50 32.9K
13:42 407.50 407.75 407.50 407.75 19.7K
13:43 407.75 407.75 407.55 407.55 13.0K
13:44 407.65 407.65 407.50 407.60 20.4K
13:45 407.70 407.75 407.55 407.75 15.7K
13:46 407.80 408.10 407.65 407.85 45.9K
13:47 407.90 408.00 407.75 407.75 15.7K
13:48 407.80 408.00 407.70 407.90 21.2K
13:49 407.95 408.05 407.80 407.95 21.9K
13:50 408.10 408.25 407.95 408.05 26.7K
13:51 408.10 408.25 408.10 408.20 26.8K
13:52 408.30 408.35 408.10 408.20 19.6K
13:53 408.20 408.25 408.15 408.20 16.0K
13:54 408.20 408.30 408.15 408.20 33.4K
13:55 408.30 408.30 408.05 408.05 18.6K
13:56 408.05 408.40 408.05 408.40 27.9K
13:57 408.35 408.40 408.25 408.30 62.5K
13:58 408.30 408.40 408.25 408.35 30.5K
13:59 408.40 408.50 408.30 408.45 43.4K
14:00 408.50 408.50 408.40 408.50 37.6K
14:01 408.50 409.00 408.45 409.00 103.9K
14:02 409.00 409.35 408.95 409.20 87.0K
14:03 409.30 409.40 409.15 409.40 34.3K
14:04 409.40 409.40 409.20 409.30 29.4K
14:05 409.25 409.25 408.95 409.05 45.8K
14:06 408.80 408.85 408.45 408.45 56.6K
14:07 408.50 408.75 408.40 408.60 30.2K
14:08 408.75 408.75 408.60 408.60 20.2K
14:09 408.70 408.70 408.55 408.70 24.1K
14:10 408.70 408.95 408.70 408.80 29.4K
14:11 408.70 408.85 408.65 408.75 23.3K
14:12 408.75 408.95 408.75 408.85 23.7K
14:13 409.00 409.00 408.85 408.85 26.9K
14:14 408.95 409.00 408.80 408.80 28.6K
14:15 408.80 408.90 408.75 408.80 26.7K
14:16 408.80 409.25 408.80 409.15 68.8K
14:17 409.30 409.30 409.15 409.30 29.7K
14:18 409.25 409.65 409.25 409.65 87.7K
14:19 409.65 409.65 409.50 409.50 37.0K
14:20 409.55 409.55 409.40 409.55 40.2K
14:21 409.55 409.55 409.05 409.05 79.1K
14:22 409.10 409.50 409.10 409.45 50.8K
14:23 409.45 409.80 409.45 409.70 68.4K
14:24 409.80 409.80 409.65 409.75 29.5K
14:25 409.80 409.80 409.30 409.35 42.6K
14:26 409.40 409.60 409.40 409.45 34.9K
14:27 409.50 409.60 409.30 409.45 114.3K
14:28 409.60 409.85 409.40 409.85 53.0K
14:29 409.80 409.80 409.60 409.75 25.3K
14:30 409.65 409.80 409.50 409.70 48.5K
14:31 409.70 409.80 409.55 409.70 35.2K
14:32 409.65 409.75 409.60 409.75 46.5K
14:33 409.75 409.90 409.75 409.90 63.1K
14:34 409.90 410.40 409.90 410.40 321.8K
14:35 410.50 410.50 410.10 410.40 70.3K
14:36 410.45 410.70 410.25 410.70 60.4K
14:37 410.55 410.75 410.55 410.75 46.1K
14:38 410.70 410.75 410.55 410.70 37.3K
14:39 410.75 410.75 410.50 410.70 43.0K
14:40 410.65 410.70 410.40 410.40 91.1K
14:41 410.40 410.60 410.30 410.30 46.7K
14:42 410.35 410.40 410.00 410.10 94.2K
14:43 410.10 410.15 409.95 409.95 78.5K
14:44 409.95 410.10 409.90 410.00 44.7K
14:45 410.25 410.35 410.00 410.00 66.2K
14:46 410.00 410.10 409.95 409.95 57.6K
14:47 410.10 410.10 409.85 409.90 40.9K
14:48 409.95 410.00 409.85 410.00 40.3K
14:49 409.95 410.10 409.90 410.10 51.3K
14:50 410.10 410.20 409.95 410.00 41.0K
14:51 409.95 410.05 409.90 409.95 30.0K
14:52 409.90 409.95 409.85 409.95 116.0K
14:53 409.95 410.45 409.95 410.30 104.2K
14:54 410.25 410.75 410.20 410.75 197.7K
14:55 410.70 410.80 410.50 410.70 49.4K
14:56 410.75 410.80 410.65 410.65 55.3K
14:57 410.70 410.75 410.60 410.75 57.1K
14:58 410.75 410.80 410.60 410.60 138.2K
14:59 410.75 410.75 410.15 410.25 48.7K
15:00 410.30 410.30 410.05 410.05 124.4K
15:01 410.15 410.35 410.00 410.35 77.3K
15:02 410.35 410.55 410.35 410.50 77.1K
15:03 410.50 410.55 410.45 410.45 175.7K
15:04 410.35 410.40 410.00 410.00 69.2K
15:05 410.00 410.05 409.95 410.00 81.5K
15:06 410.05 410.20 409.90 410.10 92.6K
15:07 410.15 410.20 410.10 410.15 85.6K
15:08 410.10 410.40 410.10 410.40 108.1K
15:09 410.40 410.50 410.30 410.50 118.1K
15:10 410.45 410.45 410.30 410.30 90.7K
15:11 410.30 410.30 410.10 410.10 81.2K
15:12 410.20 410.20 409.85 409.85 100.6K
15:13 409.85 410.00 409.70 409.85 122.8K
15:14 410.15 410.15 409.75 409.95 235.8K
15:15 409.90 410.10 409.85 409.85 162.6K
15:16 409.80 409.95 409.70 409.85 100.9K
15:17 409.80 410.10 409.80 410.05 147.0K
15:18 409.95 410.20 409.90 410.10 214.7K
15:19 410.15 410.15 409.95 410.10 84.4K
15:20 410.05 410.20 409.95 410.10 178.5K
15:21 410.10 410.30 410.00 410.25 74.0K
15:22 410.25 410.30 410.20 410.25 111.0K
15:23 410.30 410.30 410.20 410.20 107.2K
15:24 410.25 410.30 410.15 410.30 153.1K
15:25 410.20 410.25 410.10 410.20 65.5K
15:26 410.15 410.15 409.90 409.90 109.0K
15:27 409.85 410.00 409.75 409.75 68.6K
15:28 409.95 410.00 409.65 409.95 51.5K
15:29 409.90 410.10 409.40 410.10 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available