Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 416.65 416.65 416.65 416.65 124.9K
09:15 416.75 416.85 415.70 416.65 311.2K
09:16 416.65 416.65 414.60 414.85 289.6K
09:17 414.95 415.00 414.35 414.75 197.4K
09:18 414.90 415.30 414.80 415.30 78.9K
09:19 415.30 415.40 415.00 415.40 61.5K
09:20 415.75 415.75 414.70 414.70 96.8K
09:21 414.55 415.25 414.55 415.25 85.9K
09:22 415.20 415.50 414.70 414.90 98.7K
09:23 414.80 415.25 414.80 415.25 45.7K
09:24 415.30 415.40 415.00 415.35 38.8K
09:25 415.25 415.40 415.05 415.35 53.4K
09:26 415.35 416.10 415.10 416.10 55.1K
09:27 416.05 416.30 415.95 416.20 73.2K
09:28 416.20 416.30 415.25 415.25 72.4K
09:29 415.25 415.40 414.75 414.75 58.0K
09:30 414.60 414.65 414.55 414.55 88.8K
09:31 414.55 415.35 414.50 415.25 44.1K
09:32 415.35 415.90 415.35 415.50 35.2K
09:33 415.50 415.50 415.00 415.15 43.4K
09:34 415.30 415.50 415.25 415.50 23.9K
09:35 415.50 415.75 415.50 415.65 28.8K
09:36 415.65 415.65 415.45 415.45 36.5K
09:37 415.60 415.85 415.60 415.65 22.2K
09:38 415.80 416.10 415.65 416.10 86.4K
09:39 415.80 416.10 415.70 415.95 22.3K
09:40 416.05 416.35 416.00 416.35 40.7K
09:41 416.35 417.20 416.30 417.20 113.6K
09:42 417.20 417.20 416.55 416.65 52.2K
09:43 416.65 417.00 416.40 416.40 78.6K
09:44 416.45 416.45 415.80 415.80 40.3K
09:45 415.85 415.85 415.20 415.50 38.5K
09:46 415.55 415.75 415.35 415.65 34.0K
09:47 415.70 415.70 415.55 415.65 24.3K
09:48 415.70 416.00 415.70 416.00 29.8K
09:49 415.95 415.95 415.65 415.70 37.0K
09:50 415.70 415.75 415.45 415.75 23.8K
09:51 415.45 415.75 415.30 415.75 102.5K
09:52 415.95 415.95 415.45 415.50 16.0K
09:53 415.60 415.60 415.40 415.60 28.4K
09:54 415.60 415.60 415.20 415.35 45.8K
09:55 415.30 415.30 415.00 415.15 63.2K
09:56 415.10 415.10 414.90 415.00 103.6K
09:57 415.00 415.55 414.90 415.55 122.1K
09:58 415.25 415.40 415.20 415.20 35.7K
09:59 415.30 415.30 415.05 415.10 18.8K
10:00 415.00 415.15 415.00 415.05 19.7K
10:01 415.35 415.35 415.00 415.00 25.0K
10:02 415.15 415.20 415.05 415.20 20.8K
10:03 415.15 415.15 415.00 415.10 12.0K
10:04 415.10 415.10 414.90 414.95 20.0K
10:05 414.85 415.00 414.80 414.80 120.2K
10:06 414.65 414.80 414.65 414.80 21.2K
10:07 414.75 415.00 414.75 414.75 13.4K
10:08 414.70 414.70 414.45 414.50 45.7K
10:09 414.60 414.70 414.50 414.50 18.9K
10:10 414.65 414.85 414.65 414.85 14.3K
10:11 414.80 415.00 414.80 415.00 35.4K
10:12 415.00 415.00 414.95 415.00 37.5K
10:13 414.95 415.00 414.95 415.00 22.9K
10:14 415.00 415.00 414.85 414.90 22.3K
10:15 414.90 415.00 414.80 414.80 25.2K
10:16 414.90 414.90 414.80 414.90 14.4K
10:17 414.80 414.95 414.80 414.95 9.1K
10:18 414.85 415.00 414.80 415.00 13.4K
10:19 415.00 415.00 414.90 415.00 82.8K
10:20 415.00 415.25 414.95 415.25 106.8K
10:21 415.15 415.35 415.15 415.25 15.4K
10:22 415.10 415.20 415.10 415.20 14.9K
10:23 415.20 415.20 415.05 415.10 4.1K
10:24 415.10 415.10 414.75 414.75 25.2K
10:25 414.75 414.75 414.60 414.70 13.0K
10:26 415.00 415.55 415.00 415.50 29.4K
10:27 415.60 415.70 415.50 415.65 14.8K
10:28 415.65 415.70 415.55 415.55 21.8K
10:29 415.40 415.60 415.35 415.35 7.2K
10:30 415.40 415.55 415.40 415.50 5.9K
10:31 415.55 415.95 415.55 415.90 41.7K
10:32 415.95 415.95 415.80 415.95 13.1K
10:33 415.95 416.90 415.95 416.85 101.3K
10:34 416.80 416.85 416.55 416.75 29.6K
10:35 417.05 418.50 417.05 417.85 403.7K
10:36 417.95 418.75 417.95 418.60 146.6K
10:37 418.60 418.65 417.90 418.20 71.3K
10:38 418.10 419.00 418.10 418.50 169.0K
10:39 418.50 418.50 418.00 418.10 75.9K
10:40 418.15 418.40 418.00 418.15 47.7K
10:41 417.95 418.00 417.60 417.60 37.1K
10:42 417.65 418.00 417.65 417.90 38.9K
10:43 418.00 418.15 417.80 418.05 39.3K
10:44 417.95 418.15 417.95 417.95 24.5K
10:45 417.95 418.40 417.95 418.40 30.2K
10:46 418.40 418.60 418.40 418.50 43.9K
10:47 418.55 418.85 418.55 418.70 40.8K
10:48 418.90 419.45 418.90 419.35 251.8K
10:49 419.40 419.60 418.90 418.95 181.5K
10:50 418.75 418.95 418.75 418.80 74.8K
10:51 418.70 418.90 418.30 418.65 45.7K
10:52 418.45 418.45 418.10 418.20 24.4K
10:53 418.30 418.50 418.10 418.10 34.5K
10:54 417.85 418.35 417.85 418.20 72.9K
10:55 418.20 418.25 418.00 418.00 25.0K
10:56 418.10 418.15 417.90 418.15 23.6K
10:57 418.05 418.30 418.05 418.25 15.1K
10:58 418.20 418.30 418.00 418.00 12.6K
10:59 418.05 418.20 418.05 418.05 12.8K
11:00 418.25 418.25 417.90 418.00 41.3K
11:01 418.00 418.10 418.00 418.00 10.9K
11:02 418.00 418.20 418.00 418.15 32.7K
11:03 418.20 418.20 417.95 418.00 11.4K
11:04 417.90 418.00 417.65 417.65 54.1K
11:05 417.60 417.80 417.60 417.65 20.2K
11:06 417.70 417.90 417.60 417.80 21.1K
11:07 417.75 417.80 417.60 417.60 34.4K
11:08 417.65 417.90 417.50 417.85 20.2K
11:09 417.85 417.85 417.70 417.70 16.5K
11:10 417.70 417.80 417.60 417.65 4.9K
11:11 417.65 417.80 417.60 417.70 5.9K
11:12 417.70 417.70 417.60 417.60 11.6K
11:13 417.65 417.70 417.55 417.55 12.0K
11:14 417.55 417.60 417.20 417.35 31.0K
11:15 417.35 417.40 417.10 417.20 42.5K
11:16 417.10 417.50 417.10 417.45 19.3K
11:17 417.45 417.50 417.35 417.40 12.3K
11:18 417.35 417.35 417.10 417.10 19.1K
11:19 417.10 417.45 417.05 417.30 26.7K
11:20 417.20 417.50 417.20 417.35 22.5K
11:21 417.35 417.80 417.35 417.75 15.5K
11:22 417.80 417.90 417.75 417.85 10.8K
11:23 417.85 417.90 417.80 417.80 5.4K
11:24 417.80 417.85 417.70 417.85 8.3K
11:25 417.70 417.85 417.55 417.60 13.0K
11:26 417.60 417.80 417.50 417.65 6.6K
11:27 417.55 417.65 417.55 417.65 3.7K
11:28 417.55 418.00 417.50 418.00 42.2K
11:29 417.85 418.10 417.85 418.00 10.9K
11:30 418.00 418.15 417.65 417.75 13.1K
11:31 417.55 417.65 417.45 417.60 8.2K
11:32 417.55 417.80 417.50 417.60 7.2K
11:33 417.70 417.85 417.65 417.75 9.1K
11:34 417.65 417.65 417.50 417.65 4.6K
11:35 417.65 417.70 417.60 417.65 4.4K
11:36 417.65 417.75 417.65 417.65 7.9K
11:37 417.65 417.75 417.65 417.75 8.0K
11:38 417.70 417.70 417.65 417.65 6.7K
11:39 417.65 417.85 417.65 417.70 6.3K
11:40 417.75 417.75 417.50 417.50 13.7K
11:41 417.60 417.60 417.45 417.45 25.9K
11:42 417.50 417.60 417.45 417.45 7.0K
11:43 417.45 417.50 417.35 417.50 8.8K
11:44 417.40 417.50 417.35 417.40 6.2K
11:45 417.30 417.45 417.25 417.30 5.6K
11:46 417.40 417.45 417.30 417.30 3.8K
11:47 417.35 417.35 417.30 417.30 3.7K
11:48 417.30 417.45 417.30 417.45 7.5K
11:49 417.45 417.60 417.45 417.55 13.6K
11:50 417.50 417.65 417.45 417.55 7.6K
11:51 417.55 417.60 417.45 417.50 13.2K
11:52 417.45 417.60 417.45 417.60 11.9K
11:53 417.45 417.55 417.45 417.50 4.6K
11:54 417.50 417.55 417.45 417.45 10.1K
11:55 417.55 417.55 417.40 417.40 11.9K
11:56 417.40 417.50 417.40 417.50 6.3K
11:57 417.30 417.40 417.20 417.25 14.1K
11:58 417.20 417.25 417.20 417.20 7.7K
11:59 417.10 417.25 417.10 417.15 9.3K
12:00 417.10 417.25 417.10 417.25 11.8K
12:01 417.20 417.25 417.20 417.25 6.2K
12:02 417.25 417.65 417.20 417.65 13.0K
12:03 417.65 417.80 417.55 417.80 11.6K
12:04 417.80 418.65 417.80 418.50 104.7K
12:05 418.50 419.00 418.45 419.00 53.6K
12:06 418.90 419.20 418.90 419.15 118.6K
12:07 419.10 419.40 419.05 419.40 37.8K
12:08 419.40 419.60 419.30 419.40 175.6K
12:09 419.45 419.60 419.40 419.55 45.6K
12:10 419.55 419.55 418.80 419.00 46.1K
12:11 419.00 419.25 419.00 419.15 31.7K
12:12 419.10 419.15 419.00 419.10 15.1K
12:13 419.00 419.15 419.00 419.05 15.6K
12:14 419.45 419.65 419.40 419.55 69.5K
12:15 419.55 419.80 419.40 419.80 86.9K
12:16 419.75 419.80 419.65 419.75 57.3K
12:17 419.80 419.85 419.55 419.60 47.0K
12:18 419.55 419.70 419.50 419.65 68.2K
12:19 419.60 419.70 419.50 419.65 34.0K
12:20 419.70 419.70 419.30 419.30 26.5K
12:21 419.30 419.35 418.95 419.15 44.9K
12:22 419.05 419.40 419.00 419.25 38.2K
12:23 419.20 419.40 419.20 419.40 14.0K
12:24 419.35 419.35 419.10 419.15 28.3K
12:25 419.20 419.25 419.10 419.25 10.9K
12:26 419.20 419.30 419.15 419.15 9.8K
12:27 419.15 419.25 419.05 419.10 10.1K
12:28 419.10 419.30 418.85 418.85 36.2K
12:29 418.90 419.10 418.90 419.10 23.3K
12:30 419.05 419.40 419.05 419.30 30.5K
12:31 419.25 419.30 419.05 419.15 18.9K
12:32 419.15 419.25 419.00 419.00 17.0K
12:33 419.00 419.05 418.85 418.95 18.4K
12:34 418.90 418.95 418.85 418.90 13.3K
12:35 418.90 419.00 418.85 419.00 21.8K
12:36 419.10 419.60 419.10 419.50 38.9K
12:37 419.50 419.75 419.45 419.75 42.7K
12:38 419.75 419.75 419.60 419.60 26.8K
12:39 419.60 419.70 419.50 419.60 31.2K
12:40 419.55 419.55 419.25 419.35 14.8K
12:41 419.40 419.60 419.40 419.60 46.1K
12:42 419.60 419.65 419.60 419.65 27.5K
12:43 419.65 419.70 419.55 419.55 23.9K
12:44 419.55 419.60 419.45 419.50 11.5K
12:45 419.45 419.50 419.30 419.45 30.6K
12:46 419.55 419.70 419.50 419.70 58.5K
12:47 419.65 419.80 419.65 419.80 43.5K
12:48 419.75 419.80 419.75 419.80 31.5K
12:49 419.80 419.80 419.75 419.80 15.7K
12:50 419.75 419.80 419.75 419.80 12.0K
12:51 419.75 419.95 419.70 419.90 85.2K
12:52 419.90 419.95 419.90 419.95 31.3K
12:53 419.95 420.00 419.90 420.00 25.4K
12:54 419.95 419.95 419.75 419.80 48.6K
12:55 419.85 419.85 419.70 419.75 13.9K
12:56 419.70 419.80 419.65 419.70 23.6K
12:57 419.60 419.70 419.55 419.60 10.5K
12:58 419.55 419.70 419.40 419.40 35.1K
12:59 419.45 419.45 419.35 419.45 12.6K
13:00 419.40 419.45 419.25 419.25 22.1K
13:01 419.30 419.60 419.25 419.60 35.7K
13:02 419.55 419.75 419.55 419.75 19.1K
13:03 419.75 420.00 419.75 420.00 56.0K
13:04 420.30 420.30 419.85 419.85 370.7K
13:05 419.70 419.75 419.55 419.60 31.6K
13:06 419.55 419.60 419.25 419.50 28.2K
13:07 419.60 419.75 419.40 419.40 38.1K
13:08 419.40 419.45 419.25 419.35 20.7K
13:09 419.35 419.40 419.30 419.30 10.8K
13:10 419.40 419.40 419.25 419.40 17.7K
13:11 419.40 419.40 419.30 419.40 14.3K
13:12 419.35 419.40 419.30 419.30 34.6K
13:13 419.15 419.25 419.05 419.20 42.8K
13:14 419.20 419.35 419.10 419.15 26.0K
13:15 419.10 419.20 418.80 418.85 60.0K
13:16 418.85 419.00 418.80 419.00 50.6K
13:17 419.10 419.25 419.00 419.15 16.8K
13:18 419.05 419.20 419.05 419.10 10.8K
13:19 419.00 419.15 419.00 419.05 14.1K
13:20 419.00 419.15 418.95 419.10 15.8K
13:21 419.15 419.20 419.00 419.00 26.4K
13:22 419.10 419.20 419.05 419.20 9.7K
13:23 419.20 419.20 419.00 419.20 18.4K
13:24 419.15 419.40 419.15 419.25 16.1K
13:25 419.30 419.50 419.25 419.25 44.7K
13:26 419.35 419.50 419.25 419.50 8.9K
13:27 419.45 419.50 419.40 419.50 11.4K
13:28 419.45 419.50 419.35 419.45 24.3K
13:29 419.45 419.50 419.45 419.45 12.2K
13:30 419.45 419.50 419.45 419.50 16.1K
13:31 419.55 419.65 419.50 419.50 36.6K
13:32 419.60 419.70 419.60 419.65 13.4K
13:33 419.70 419.70 419.60 419.70 23.6K
13:34 419.65 419.70 419.35 419.35 51.7K
13:35 419.35 419.40 419.05 419.10 17.4K
13:36 419.05 419.55 419.00 419.45 48.5K
13:37 419.45 419.50 419.20 419.40 14.4K
13:38 419.35 419.35 419.20 419.35 16.0K
13:39 419.25 419.35 419.15 419.15 14.9K
13:40 419.15 419.25 419.05 419.05 15.4K
13:41 419.05 419.15 419.00 419.00 21.7K
13:42 419.00 419.00 418.85 418.90 27.2K
13:43 418.85 418.85 418.50 418.80 40.6K
13:44 418.75 418.75 418.60 418.65 15.6K
13:45 418.70 418.80 418.60 418.60 37.5K
13:46 418.60 418.70 418.50 418.65 16.8K
13:47 418.65 418.70 418.55 418.60 9.6K
13:48 418.50 418.60 418.45 418.50 49.6K
13:49 418.40 418.65 418.40 418.45 34.3K
13:50 418.30 418.45 418.20 418.30 25.0K
13:51 418.25 418.40 418.20 418.30 23.5K
13:52 418.30 418.30 418.10 418.10 49.9K
13:53 418.10 418.20 417.85 417.85 128.7K
13:54 417.80 418.05 417.65 417.70 40.3K
13:55 417.70 418.00 417.70 418.00 31.9K
13:56 418.15 418.50 418.05 418.35 31.4K
13:57 418.35 418.60 418.25 418.40 16.1K
13:58 418.50 418.80 418.50 418.80 18.1K
13:59 418.70 418.80 418.60 418.65 14.3K
14:00 418.65 418.70 418.35 418.50 36.8K
14:01 418.55 418.70 418.40 418.55 10.2K
14:02 418.60 418.65 418.50 418.55 20.3K
14:03 418.50 418.60 418.50 418.55 9.0K
14:04 418.40 418.40 418.10 418.10 24.5K
14:05 418.05 418.25 418.05 418.20 17.4K
14:06 418.25 418.35 418.20 418.20 8.0K
14:07 418.20 418.30 418.15 418.25 15.2K
14:08 418.20 418.35 418.15 418.35 13.7K
14:09 418.35 418.55 418.35 418.55 19.2K
14:10 418.55 418.85 418.50 418.80 24.0K
14:11 418.75 418.80 418.70 418.75 14.5K
14:12 418.70 418.90 418.70 418.85 17.8K
14:13 418.80 418.85 418.55 418.60 16.3K
14:14 418.55 418.60 418.50 418.50 14.0K
14:15 418.50 418.70 418.40 418.40 18.5K
14:16 418.40 418.55 418.30 418.55 19.6K
14:17 418.50 418.65 418.50 418.60 15.2K
14:18 418.60 418.75 418.60 418.75 12.6K
14:19 418.75 418.90 418.75 418.85 22.5K
14:20 418.90 419.00 418.90 419.00 16.6K
14:21 418.95 419.00 418.95 419.00 16.1K
14:22 418.95 419.45 418.95 419.45 33.7K
14:23 419.40 419.55 419.40 419.55 46.4K
14:24 419.50 419.50 419.35 419.45 26.2K
14:25 419.40 419.50 419.40 419.40 23.6K
14:26 419.40 419.45 419.35 419.40 23.6K
14:27 419.45 419.45 419.25 419.30 28.9K
14:28 419.20 419.20 419.10 419.20 24.3K
14:29 419.20 419.20 419.10 419.15 14.2K
14:30 419.10 419.40 419.10 419.35 22.8K
14:31 419.40 419.45 419.35 419.40 17.5K
14:32 419.45 419.45 419.35 419.35 23.0K
14:33 419.35 419.40 419.30 419.35 21.6K
14:34 419.35 419.35 419.25 419.35 19.5K
14:35 419.35 419.35 419.15 419.30 30.9K
14:36 419.45 419.60 419.30 419.35 71.0K
14:37 419.40 419.50 419.40 419.50 18.9K
14:38 419.45 419.50 419.40 419.45 17.3K
14:39 419.40 419.50 419.40 419.45 19.9K
14:40 419.50 419.75 419.40 419.70 55.9K
14:41 419.70 419.90 419.70 419.85 24.6K
14:42 419.85 419.90 419.85 419.90 31.0K
14:43 419.90 419.95 419.85 419.95 19.3K
14:44 419.90 420.15 419.90 419.95 244.3K
14:45 420.00 420.00 419.75 419.85 46.3K
14:46 419.80 420.00 419.80 419.95 45.7K
14:47 419.95 420.15 419.95 420.10 42.6K
14:48 420.10 420.20 420.10 420.10 42.3K
14:49 420.20 420.20 420.10 420.20 33.4K
14:50 420.20 420.20 420.15 420.20 30.6K
14:51 420.20 420.40 420.20 420.40 70.4K
14:52 420.35 420.40 420.30 420.35 69.5K
14:53 420.35 420.50 420.35 420.45 47.3K
14:54 420.50 420.80 420.45 420.80 294.4K
14:55 420.85 421.00 420.85 420.95 179.4K
14:56 420.90 421.00 420.90 420.95 63.8K
14:57 420.90 420.90 420.30 420.30 64.1K
14:58 420.30 420.55 420.15 420.50 57.3K
14:59 420.60 420.75 420.55 420.65 50.2K
15:00 420.65 420.65 420.55 420.60 175.4K
15:01 420.30 420.30 420.05 420.25 310.4K
15:02 420.25 420.25 420.20 420.25 88.5K
15:03 420.20 420.25 420.20 420.25 86.0K
15:04 420.20 420.25 420.20 420.25 100.7K
15:05 420.20 420.80 420.20 420.80 324.2K
15:06 420.80 420.80 420.65 420.75 261.4K
15:07 420.80 420.80 420.70 420.75 63.6K
15:08 420.75 420.90 420.75 420.85 188.5K
15:09 420.85 420.90 420.85 420.85 210.6K
15:10 420.85 420.90 420.85 420.85 99.5K
15:11 420.85 420.90 420.85 420.90 127.5K
15:12 420.85 420.95 420.85 420.95 240.5K
15:13 421.05 421.30 421.05 421.30 351.3K
15:14 421.25 421.50 421.25 421.35 416.0K
15:15 421.40 421.50 421.35 421.50 169.9K
15:16 421.50 421.75 421.50 421.75 359.4K
15:17 421.75 421.75 421.70 421.75 123.2K
15:18 421.75 421.80 421.70 421.80 139.1K
15:19 421.80 421.80 421.75 421.75 171.8K
15:20 421.75 421.80 421.75 421.75 270.1K
15:21 421.75 421.85 421.75 421.85 238.9K
15:22 421.80 421.90 421.80 421.90 201.6K
15:23 421.90 421.90 421.85 421.90 222.9K
15:24 421.85 422.25 421.85 422.20 617.4K
15:25 422.20 422.90 422.20 422.90 306.4K
15:26 422.85 423.00 422.85 423.00 282.3K
15:27 423.00 423.00 422.95 423.00 246.1K
15:28 423.00 423.00 422.85 422.90 248.2K
15:29 422.90 422.90 421.50 421.50 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available