Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 431.05 431.05 431.05 431.05 145.4K
09:15 431.90 432.40 429.90 429.90 328.3K
09:16 429.90 431.00 429.60 430.85 206.2K
09:17 430.75 430.90 430.50 430.60 135.3K
09:18 430.50 431.00 430.50 430.70 87.3K
09:19 430.95 430.95 430.45 430.50 102.2K
09:20 430.50 430.95 430.50 430.90 97.2K
09:21 430.75 431.00 429.75 430.00 210.0K
09:22 430.00 430.00 429.10 429.20 266.4K
09:23 429.45 429.80 429.35 429.75 93.2K
09:24 429.35 430.35 429.25 430.35 313.5K
09:25 430.35 430.80 429.85 430.00 136.6K
09:26 429.80 430.25 429.40 430.25 118.8K
09:27 430.15 430.35 430.00 430.30 143.4K
09:28 430.20 430.30 430.10 430.15 23.8K
09:29 430.00 430.20 429.55 430.20 158.8K
09:30 430.00 430.00 429.60 429.75 152.1K
09:31 429.80 429.80 429.45 429.65 114.4K
09:32 429.60 429.95 429.55 429.70 40.3K
09:33 429.60 429.70 429.20 429.20 108.6K
09:34 429.40 429.40 429.05 429.25 149.3K
09:35 429.25 429.70 429.10 429.60 216.8K
09:36 429.60 430.25 429.60 429.95 122.5K
09:37 429.95 429.95 428.85 428.85 231.6K
09:38 428.80 429.00 428.75 428.95 61.6K
09:39 428.95 429.20 428.70 428.90 85.3K
09:40 428.90 428.90 428.40 428.60 227.4K
09:41 428.55 428.60 427.80 427.90 186.7K
09:42 427.85 428.50 427.85 428.10 143.9K
09:43 428.15 428.15 427.50 427.50 99.0K
09:44 427.50 427.65 427.30 427.60 101.7K
09:45 427.55 427.60 427.20 427.55 96.5K
09:46 427.55 428.35 427.55 427.95 123.9K
09:47 427.75 428.00 427.75 427.90 76.2K
09:48 427.95 427.95 427.55 427.80 171.2K
09:49 427.75 428.30 427.75 428.15 95.1K
09:50 428.30 428.80 428.20 428.70 71.8K
09:51 428.70 429.50 428.70 429.35 116.5K
09:52 429.15 429.25 428.75 428.80 61.9K
09:53 428.85 429.40 428.80 429.35 63.8K
09:54 429.45 429.90 429.35 429.90 117.9K
09:55 430.00 430.30 429.90 430.20 111.6K
09:56 430.05 430.40 429.55 429.70 130.8K
09:57 429.70 429.75 429.00 429.05 61.8K
09:58 429.25 429.60 429.05 429.60 46.8K
09:59 429.35 429.35 429.00 429.20 71.0K
10:00 429.35 429.55 429.05 429.30 42.7K
10:01 429.30 429.45 429.10 429.25 35.3K
10:02 429.25 429.40 429.05 429.20 55.0K
10:03 429.20 429.25 429.00 429.00 58.1K
10:04 428.90 428.95 428.55 428.95 88.9K
10:05 428.85 428.85 428.30 428.50 65.1K
10:06 428.45 428.50 428.15 428.15 68.9K
10:07 428.10 428.10 427.70 427.75 107.6K
10:08 427.80 428.10 427.60 428.10 50.3K
10:09 428.15 428.50 427.90 428.45 38.9K
10:10 428.45 428.80 428.25 428.35 66.2K
10:11 428.40 428.70 428.30 428.65 33.2K
10:12 428.65 428.65 428.15 428.20 26.6K
10:13 428.10 428.60 428.10 428.50 40.9K
10:14 428.50 428.60 428.20 428.20 37.9K
10:15 428.20 428.35 427.95 427.95 50.8K
10:16 427.90 428.10 427.55 427.70 42.2K
10:17 427.60 428.00 427.55 428.00 60.9K
10:18 427.80 427.80 427.60 427.70 34.9K
10:19 427.65 428.20 427.65 428.05 54.3K
10:20 428.20 428.80 428.20 428.80 51.6K
10:21 428.80 428.90 428.50 428.75 38.2K
10:22 429.00 429.35 429.00 429.35 44.7K
10:23 429.20 429.40 429.15 429.25 59.5K
10:24 429.25 429.25 428.75 428.80 42.6K
10:25 428.80 429.15 428.80 428.95 29.1K
10:26 428.75 428.90 428.65 428.75 35.5K
10:27 428.75 428.90 428.60 428.90 16.3K
10:28 428.90 429.15 428.90 428.95 52.2K
10:29 429.05 429.05 428.85 428.90 20.9K
10:30 428.80 428.80 428.50 428.60 37.3K
10:31 428.60 428.65 428.20 428.35 28.2K
10:32 428.20 428.30 428.00 428.05 31.2K
10:33 428.05 428.05 427.85 428.00 46.6K
10:34 428.05 428.05 427.90 427.90 26.7K
10:35 427.90 427.90 427.65 427.65 23.0K
10:36 427.65 427.70 427.60 427.70 43.5K
10:37 427.85 428.00 427.60 428.00 19.9K
10:38 428.00 428.05 427.70 427.85 46.9K
10:39 427.85 428.00 427.70 427.75 29.9K
10:40 427.75 427.95 427.60 427.90 39.8K
10:41 427.90 428.30 427.70 428.30 42.7K
10:42 428.40 429.05 428.20 429.05 98.0K
10:43 428.80 428.80 428.35 428.80 76.6K
10:44 428.55 428.70 428.35 428.50 33.3K
10:45 428.35 428.50 428.25 428.35 35.7K
10:46 428.35 428.50 428.15 428.15 31.8K
10:47 428.15 428.60 428.15 428.50 43.5K
10:48 428.60 428.70 428.45 428.65 24.9K
10:49 428.65 428.70 428.35 428.40 28.2K
10:50 428.50 428.60 428.30 428.45 27.6K
10:51 428.45 428.70 428.45 428.55 15.8K
10:52 428.60 428.75 428.60 428.75 28.8K
10:53 428.75 428.95 428.65 428.75 22.4K
10:54 428.75 428.90 428.75 428.90 32.0K
10:55 428.90 429.00 428.85 428.90 30.8K
10:56 428.85 428.90 428.55 428.65 21.8K
10:57 428.65 428.75 428.50 428.75 25.0K
10:58 428.75 428.80 428.70 428.75 15.3K
10:59 428.75 429.00 428.65 429.00 37.2K
11:00 429.00 429.00 428.85 428.90 16.3K
11:01 428.90 428.95 428.70 428.80 18.2K
11:02 428.75 428.75 428.30 428.30 21.5K
11:03 428.25 428.30 428.15 428.25 14.4K
11:04 428.20 428.25 428.20 428.25 17.5K
11:05 428.20 428.50 428.20 428.45 72.0K
11:06 428.35 428.85 428.35 428.75 19.0K
11:07 428.60 428.75 428.60 428.70 16.5K
11:08 428.70 428.80 428.50 428.75 88.4K
11:09 428.75 428.75 428.50 428.60 23.7K
11:10 428.60 428.90 428.55 428.90 17.5K
11:11 428.90 428.90 428.55 428.55 27.0K
11:12 428.70 428.70 428.20 428.25 33.1K
11:13 428.20 428.40 428.20 428.35 13.5K
11:14 428.30 428.55 428.25 428.50 18.0K
11:15 428.50 428.70 428.50 428.65 21.5K
11:16 428.60 428.70 428.50 428.70 19.8K
11:17 428.50 428.65 428.30 428.30 29.2K
11:18 428.25 428.40 428.20 428.40 43.8K
11:19 428.60 428.60 428.40 428.55 44.9K
11:20 428.95 428.95 428.65 428.80 61.5K
11:21 428.80 428.90 428.50 428.50 40.7K
11:22 428.50 428.60 428.35 428.60 20.8K
11:23 428.60 428.70 428.55 428.60 18.9K
11:24 428.65 428.70 428.45 428.50 25.4K
11:25 428.55 428.60 428.40 428.45 19.2K
11:26 428.50 428.75 428.50 428.75 22.7K
11:27 428.75 428.90 428.65 428.70 36.4K
11:28 428.65 428.75 428.60 428.60 18.5K
11:29 428.55 428.65 428.50 428.55 30.1K
11:30 428.50 428.60 428.40 428.40 37.0K
11:31 428.55 428.55 428.15 428.15 46.4K
11:32 428.20 428.35 428.20 428.25 23.3K
11:33 428.25 428.30 428.20 428.30 21.1K
11:34 428.25 428.35 428.20 428.30 18.9K
11:35 428.35 428.50 428.20 428.20 36.1K
11:36 428.20 428.55 428.20 428.35 32.7K
11:37 428.35 428.40 428.20 428.25 22.0K
11:38 428.30 428.45 428.20 428.20 43.4K
11:39 428.20 428.35 428.15 428.30 14.4K
11:40 428.20 428.20 427.85 427.85 102.2K
11:41 427.95 428.10 427.80 427.95 23.6K
11:42 427.85 427.90 427.75 427.80 20.1K
11:43 427.85 427.95 427.80 427.95 20.9K
11:44 427.95 428.15 427.95 428.15 18.0K
11:45 428.15 428.15 427.90 428.15 48.7K
11:46 428.15 428.20 428.05 428.10 33.3K
11:47 428.10 428.50 428.10 428.40 30.1K
11:48 428.40 428.65 428.40 428.50 20.1K
11:49 428.60 428.65 428.50 428.50 28.8K
11:50 428.50 428.50 428.30 428.30 26.2K
11:51 428.45 428.45 428.20 428.25 23.7K
11:52 428.25 428.35 428.20 428.30 24.7K
11:53 428.30 428.30 428.15 428.20 24.9K
11:54 428.20 428.50 428.20 428.45 47.0K
11:55 428.25 428.45 428.15 428.15 18.8K
11:56 428.20 428.35 428.10 428.25 29.4K
11:57 428.10 428.30 428.10 428.20 24.8K
11:58 428.10 428.30 428.05 428.25 24.5K
11:59 428.25 428.25 428.05 428.05 16.3K
12:00 428.10 428.25 428.00 428.05 24.6K
12:01 428.05 428.05 427.80 427.85 50.2K
12:02 427.85 428.10 427.75 428.10 36.2K
12:03 428.00 428.00 427.75 427.95 31.9K
12:04 427.95 427.95 427.70 427.70 18.9K
12:05 427.70 427.90 427.65 427.80 28.8K
12:06 427.75 427.75 427.50 427.60 48.0K
12:07 427.50 427.65 427.50 427.50 21.1K
12:08 427.65 427.65 427.50 427.65 26.3K
12:09 427.60 427.60 427.25 427.35 35.8K
12:10 427.30 427.80 427.30 427.80 36.1K
12:11 427.80 427.80 427.30 427.35 17.4K
12:12 427.30 427.35 427.20 427.35 19.3K
12:13 427.25 427.35 426.80 426.90 194.9K
12:14 426.90 427.00 426.70 426.85 49.5K
12:15 426.85 426.90 426.20 426.20 68.0K
12:16 426.20 426.40 426.10 426.15 46.3K
12:17 426.20 426.20 425.50 425.55 134.8K
12:18 425.55 425.80 425.35 425.75 64.3K
12:19 425.75 425.80 425.30 425.40 48.2K
12:20 425.35 425.70 425.25 425.25 59.6K
12:21 425.00 425.35 425.00 425.20 116.4K
12:22 425.20 425.30 425.10 425.10 39.2K
12:23 425.05 425.30 425.00 425.05 43.3K
12:24 425.05 425.05 424.75 424.95 115.3K
12:25 424.90 425.20 424.90 425.10 61.4K
12:26 425.15 425.50 425.10 425.45 31.7K
12:27 425.45 425.50 425.05 425.05 42.0K
12:28 425.00 425.45 425.00 425.30 31.3K
12:29 425.30 425.70 425.30 425.45 49.6K
12:30 425.50 425.55 425.35 425.50 28.2K
12:31 425.50 425.50 425.30 425.45 29.1K
12:32 425.50 425.55 425.15 425.20 30.6K
12:33 425.10 425.20 424.65 424.75 60.8K
12:34 424.70 424.80 424.55 424.75 41.4K
12:35 424.60 424.75 424.45 424.65 43.6K
12:36 424.45 424.65 424.45 424.60 40.4K
12:37 424.60 424.70 424.55 424.70 49.2K
12:38 424.70 424.70 424.25 424.25 39.5K
12:39 424.35 424.50 424.25 424.45 43.5K
12:40 424.50 424.75 424.40 424.40 43.7K
12:41 424.25 424.65 424.05 424.60 56.2K
12:42 424.60 424.65 424.25 424.40 39.8K
12:43 424.30 424.45 424.20 424.25 47.3K
12:44 424.20 424.30 424.15 424.25 20.4K
12:45 424.25 424.25 424.00 424.05 55.5K
12:46 424.15 424.25 424.05 424.05 47.2K
12:47 424.20 424.20 423.70 423.90 156.6K
12:48 423.95 424.10 423.80 424.10 41.7K
12:49 424.10 424.10 423.90 423.95 36.5K
12:50 423.95 423.95 423.80 423.85 37.1K
12:51 423.90 423.90 423.45 423.45 51.2K
12:52 423.50 423.75 423.35 423.70 99.1K
12:53 423.70 423.95 423.60 423.95 62.0K
12:54 423.90 424.10 423.90 424.10 38.8K
12:55 424.10 424.10 423.90 424.00 18.7K
12:56 423.90 424.10 423.90 424.10 17.0K
12:57 424.10 424.15 424.00 424.15 24.2K
12:58 424.15 424.45 424.00 424.45 22.1K
12:59 424.45 424.55 424.35 424.55 37.6K
13:00 424.65 424.85 424.60 424.80 50.0K
13:01 424.80 424.85 424.70 424.80 56.3K
13:02 424.80 425.00 424.75 424.95 27.2K
13:03 424.95 425.15 424.90 425.05 69.2K
13:04 425.10 425.25 425.05 425.20 42.6K
13:05 425.20 425.20 424.75 424.90 68.4K
13:06 424.80 424.85 424.70 424.75 18.8K
13:07 424.95 424.95 424.85 424.95 31.3K
13:08 424.85 425.05 424.85 424.90 17.0K
13:09 424.90 425.00 424.85 424.90 29.6K
13:10 424.90 424.90 424.55 424.70 40.0K
13:11 424.60 425.15 424.60 424.65 84.5K
13:12 424.75 424.85 424.50 424.55 21.3K
13:13 424.55 424.55 424.40 424.50 23.4K
13:14 424.50 424.50 424.00 424.15 34.1K
13:15 424.15 424.15 423.60 423.85 139.5K
13:16 423.85 423.90 423.60 423.65 20.0K
13:17 423.65 423.65 423.50 423.55 34.8K
13:18 423.50 423.60 423.30 423.40 32.3K
13:19 423.40 423.45 423.25 423.40 47.6K
13:20 423.40 423.60 423.40 423.55 36.8K
13:21 423.55 423.60 423.50 423.55 25.1K
13:22 423.60 423.70 423.30 423.50 51.6K
13:23 423.45 423.55 423.25 423.25 35.1K
13:24 423.05 423.60 423.05 423.55 43.2K
13:25 423.50 423.50 423.25 423.45 26.4K
13:26 423.30 423.45 423.20 423.25 120.8K
13:27 423.10 423.20 422.60 422.75 81.6K
13:28 422.95 423.35 422.80 423.10 59.3K
13:29 423.00 423.20 423.00 423.10 41.9K
13:30 423.10 423.15 422.75 423.15 55.9K
13:31 423.05 423.30 423.05 423.30 24.8K
13:32 423.35 423.65 423.35 423.65 36.1K
13:33 423.65 423.90 423.50 423.55 49.7K
13:34 423.55 423.60 423.35 423.60 45.6K
13:35 423.65 423.85 423.60 423.70 33.1K
13:36 423.65 423.70 423.35 423.35 24.4K
13:37 423.45 423.50 423.20 423.35 38.3K
13:38 423.35 423.45 423.30 423.40 53.5K
13:39 423.45 423.85 423.40 423.85 63.2K
13:40 423.80 423.85 423.80 423.85 17.1K
13:41 423.85 423.85 423.60 423.70 26.0K
13:42 423.65 423.65 423.50 423.60 23.3K
13:43 423.55 423.65 423.45 423.55 18.5K
13:44 423.60 423.60 423.50 423.55 17.0K
13:45 423.55 423.55 423.20 423.40 27.3K
13:46 423.35 423.40 423.20 423.30 35.4K
13:47 423.25 423.35 423.15 423.25 32.7K
13:48 423.15 423.20 423.00 423.15 33.9K
13:49 423.30 423.50 423.20 423.20 59.3K
13:50 423.20 423.80 423.20 423.40 45.7K
13:51 423.45 423.50 423.30 423.40 51.5K
13:52 423.45 423.50 423.20 423.45 39.3K
13:53 423.40 423.50 423.25 423.40 29.6K
13:54 423.35 423.65 423.30 423.65 35.6K
13:55 423.55 423.55 423.35 423.50 27.9K
13:56 423.50 423.50 423.40 423.45 32.6K
13:57 423.40 424.15 423.40 424.15 121.8K
13:58 424.10 424.30 424.10 424.10 70.5K
13:59 424.15 424.20 424.05 424.05 39.2K
14:00 424.05 424.15 424.00 424.10 34.2K
14:01 424.05 424.15 424.00 424.00 41.0K
14:02 424.15 424.40 424.15 424.30 47.8K
14:03 424.35 424.75 424.35 424.75 47.1K
14:04 424.70 424.80 424.55 424.55 58.5K
14:05 424.70 425.00 424.40 424.40 223.0K
14:06 424.45 424.60 424.40 424.45 25.5K
14:07 424.60 424.75 424.45 424.50 30.3K
14:08 424.55 424.60 424.40 424.55 30.1K
14:09 424.55 424.90 424.40 424.90 67.8K
14:10 425.00 425.10 424.75 424.90 55.5K
14:11 424.90 424.90 424.70 424.85 34.6K
14:12 424.85 424.90 424.75 424.90 40.6K
14:13 424.80 425.05 424.80 425.00 40.4K
14:14 424.85 425.15 424.85 425.15 54.3K
14:15 425.10 425.10 424.80 424.80 67.3K
14:16 424.60 424.95 424.60 424.65 39.0K
14:17 424.65 424.80 424.60 424.65 53.8K
14:18 424.70 424.75 424.55 424.55 36.6K
14:19 424.60 424.95 424.60 424.85 51.2K
14:20 424.90 424.90 424.60 424.65 36.0K
14:21 424.60 424.65 424.50 424.50 33.3K
14:22 424.50 424.85 424.45 424.60 51.6K
14:23 424.55 424.60 424.35 424.35 28.1K
14:24 424.35 424.80 424.35 424.70 52.3K
14:25 424.65 424.75 424.55 424.55 37.7K
14:26 424.60 424.80 424.50 424.60 34.9K
14:27 424.75 424.80 424.60 424.65 30.5K
14:28 424.65 424.80 424.65 424.65 36.1K
14:29 424.65 424.85 424.65 424.70 35.1K
14:30 424.70 425.00 424.65 425.00 51.7K
14:31 425.00 425.00 424.80 424.85 26.9K
14:32 424.95 425.10 424.90 425.05 43.1K
14:33 424.90 425.00 424.80 425.00 32.6K
14:34 424.90 425.00 424.85 424.90 82.8K
14:35 424.90 424.90 424.85 424.85 32.4K
14:36 424.85 425.30 424.85 425.25 102.7K
14:37 425.30 425.35 425.25 425.30 39.5K
14:38 425.35 425.35 425.25 425.25 28.7K
14:39 425.05 425.15 425.05 425.05 54.6K
14:40 425.10 425.10 425.05 425.05 44.1K
14:41 425.05 425.20 424.90 424.90 47.9K
14:42 424.85 424.90 424.65 424.80 81.1K
14:43 424.80 425.05 424.80 424.95 67.3K
14:44 425.20 425.25 425.05 425.20 50.7K
14:45 425.20 425.35 425.05 425.05 51.0K
14:46 425.00 425.30 425.00 425.15 56.0K
14:47 425.25 425.80 425.10 425.80 126.7K
14:48 425.80 425.80 425.65 425.65 34.8K
14:49 425.80 425.80 425.55 425.65 54.0K
14:50 425.60 425.65 425.55 425.60 41.4K
14:51 425.55 425.60 425.45 425.45 32.4K
14:52 425.45 426.15 425.45 426.15 122.5K
14:53 426.10 426.35 426.00 426.05 69.0K
14:54 426.10 426.40 426.05 426.10 78.4K
14:55 426.10 426.10 425.85 425.85 63.9K
14:56 425.85 426.15 425.85 426.10 73.6K
14:57 426.25 426.35 426.10 426.15 54.1K
14:58 426.10 426.20 426.00 426.00 44.3K
14:59 426.05 426.35 425.90 426.35 99.6K
15:00 426.25 426.40 426.20 426.25 122.4K
15:01 426.25 426.35 426.15 426.30 92.8K
15:02 426.30 426.60 426.30 426.60 105.0K
15:03 426.55 426.80 426.55 426.75 110.1K
15:04 426.75 426.75 426.65 426.70 105.3K
15:05 426.70 426.95 426.70 426.95 131.5K
15:06 426.90 427.00 426.85 426.95 133.2K
15:07 426.95 427.05 426.95 427.00 93.0K
15:08 427.05 427.15 427.00 427.15 81.3K
15:09 427.10 427.55 427.05 427.40 200.9K
15:10 427.40 427.45 427.05 427.10 105.6K
15:11 427.10 427.10 426.90 426.95 135.6K
15:12 426.95 427.00 426.85 426.90 76.8K
15:13 426.85 426.85 426.50 426.60 173.6K
15:14 426.65 426.70 426.60 426.60 100.4K
15:15 426.75 426.80 426.65 426.75 156.5K
15:16 426.80 426.85 426.70 426.80 169.0K
15:17 426.85 426.90 426.70 426.70 119.1K
15:18 426.80 426.80 426.55 426.65 176.8K
15:19 426.65 426.90 426.60 426.90 141.4K
15:20 426.90 426.95 426.55 426.95 209.7K
15:21 426.95 427.40 426.95 427.35 139.4K
15:22 427.45 427.50 427.30 427.35 123.1K
15:23 427.30 427.35 427.20 427.20 75.4K
15:24 427.25 427.25 427.05 427.10 152.8K
15:25 427.15 427.35 427.15 427.35 113.6K
15:26 427.45 427.50 427.25 427.45 100.6K
15:27 427.50 427.70 427.30 427.55 161.2K
15:28 427.60 427.75 427.55 427.55 72.1K
15:29 427.65 427.85 426.95 426.95 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available