Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 427.70 427.70 427.70 427.70 103.9K
09:15 427.10 428.65 427.10 428.55 396.7K
09:16 428.55 428.55 426.50 427.50 213.2K
09:17 427.50 427.50 425.60 425.70 117.6K
09:18 425.60 425.75 425.10 425.20 107.3K
09:19 425.10 425.10 424.45 424.50 163.8K
09:20 424.15 425.05 424.15 424.70 115.5K
09:21 424.60 425.45 424.60 425.20 76.2K
09:22 425.15 425.60 425.05 425.60 57.2K
09:23 425.55 425.60 425.30 425.35 89.8K
09:24 425.30 425.30 425.00 425.00 39.5K
09:25 425.00 425.55 425.00 425.55 29.1K
09:26 425.70 426.25 425.65 425.85 79.0K
09:27 426.00 426.30 425.90 426.00 64.4K
09:28 426.20 426.20 425.60 425.60 35.0K
09:29 425.65 425.65 425.40 425.40 37.4K
09:30 425.35 425.90 425.35 425.60 46.2K
09:31 425.50 425.65 425.10 425.10 33.6K
09:32 425.05 425.45 425.05 425.35 93.1K
09:33 425.45 425.45 425.00 425.20 82.9K
09:34 425.35 425.35 424.50 424.85 152.0K
09:35 424.85 424.90 424.65 424.90 23.8K
09:36 425.00 425.35 424.95 425.25 36.2K
09:37 425.20 425.35 424.95 424.95 39.9K
09:38 424.90 425.20 424.90 424.90 38.7K
09:39 424.85 424.85 424.60 424.65 45.2K
09:40 424.70 424.70 424.40 424.70 41.9K
09:41 424.70 424.70 424.50 424.65 25.8K
09:42 424.80 425.10 424.80 425.10 31.4K
09:43 425.05 425.05 424.60 424.70 19.5K
09:44 424.80 424.85 424.65 424.85 10.6K
09:45 424.90 424.90 424.55 424.70 38.7K
09:46 424.60 424.65 424.60 424.60 11.3K
09:47 424.70 424.95 424.70 424.95 25.4K
09:48 424.90 426.55 424.90 426.50 93.0K
09:49 426.50 427.75 426.50 427.25 180.4K
09:50 427.35 427.90 427.30 427.90 103.4K
09:51 427.80 427.95 427.40 427.95 83.8K
09:52 427.90 428.00 427.75 428.00 62.7K
09:53 427.95 429.00 427.90 428.95 151.1K
09:54 429.05 429.65 428.90 429.50 167.7K
09:55 429.70 430.50 429.40 430.45 361.2K
09:56 430.50 430.70 430.15 430.35 264.9K
09:57 430.20 430.20 429.65 429.75 224.7K
09:58 429.75 429.80 429.55 429.75 130.2K
09:59 429.65 429.90 429.35 429.80 163.9K
10:00 429.60 429.60 428.60 428.85 143.5K
10:01 428.95 429.00 428.85 428.85 57.0K
10:02 428.90 428.90 428.50 428.70 60.4K
10:03 428.70 428.70 428.20 428.20 64.4K
10:04 428.30 428.30 428.00 428.10 81.9K
10:05 428.00 428.20 428.00 428.00 60.6K
10:06 428.00 428.15 427.60 427.60 47.2K
10:07 427.55 428.25 427.55 428.25 76.8K
10:08 428.25 428.70 428.25 428.65 56.0K
10:09 428.55 428.60 428.35 428.50 26.3K
10:10 428.50 428.60 428.40 428.55 15.7K
10:11 428.50 428.50 428.00 428.15 38.9K
10:12 428.15 428.40 428.15 428.25 16.1K
10:13 428.35 428.50 428.20 428.20 27.5K
10:14 428.20 428.60 428.15 428.60 39.6K
10:15 428.65 428.85 428.60 428.70 27.6K
10:16 428.75 428.75 428.50 428.55 26.2K
10:17 428.55 428.60 428.50 428.55 11.9K
10:18 428.55 428.60 428.50 428.50 16.0K
10:19 428.50 428.55 428.20 428.30 26.2K
10:20 428.20 428.25 428.15 428.25 15.1K
10:21 428.25 428.30 428.20 428.30 16.7K
10:22 428.25 428.30 428.20 428.20 14.0K
10:23 428.25 428.40 428.05 428.40 60.5K
10:24 428.50 428.65 428.40 428.65 36.9K
10:25 428.60 428.70 428.60 428.70 14.6K
10:26 428.70 428.75 428.65 428.70 34.0K
10:27 428.70 428.75 428.60 428.70 23.0K
10:28 428.70 428.70 428.35 428.35 35.1K
10:29 428.35 428.50 428.25 428.25 18.0K
10:30 428.45 428.60 428.45 428.60 11.3K
10:31 428.65 428.70 428.65 428.65 17.8K
10:32 428.65 428.70 428.50 428.50 15.5K
10:33 428.40 428.50 428.25 428.25 20.1K
10:34 428.20 428.20 427.65 427.65 62.0K
10:35 427.70 427.70 427.30 427.50 41.0K
10:36 427.50 427.60 427.35 427.40 37.8K
10:37 427.45 427.45 427.30 427.30 29.2K
10:38 427.35 427.35 427.00 427.05 75.4K
10:39 427.05 427.10 426.70 427.05 45.4K
10:40 427.10 427.45 427.10 427.45 19.4K
10:41 427.35 427.50 427.15 427.30 27.7K
10:42 427.20 427.40 427.00 427.00 19.3K
10:43 427.10 427.20 427.00 427.10 33.2K
10:44 427.05 427.05 426.90 427.00 10.4K
10:45 426.95 427.10 426.90 427.00 32.2K
10:46 427.00 427.00 426.50 426.50 43.4K
10:47 426.30 426.90 426.30 426.75 52.0K
10:48 426.80 426.85 426.70 426.80 12.8K
10:49 426.90 426.90 426.80 426.80 10.0K
10:50 426.80 426.95 426.65 426.65 34.2K
10:51 426.70 426.80 426.60 426.60 13.1K
10:52 426.55 426.60 426.25 426.25 24.0K
10:53 426.35 426.60 426.25 426.60 20.8K
10:54 426.55 426.80 426.45 426.65 16.7K
10:55 426.70 426.70 426.65 426.70 5.7K
10:56 426.60 426.70 426.55 426.70 8.2K
10:57 426.75 426.75 426.70 426.70 12.7K
10:58 426.65 426.80 426.65 426.80 14.2K
10:59 426.75 426.80 426.75 426.80 4.3K
11:00 426.85 427.35 426.80 427.10 49.6K
11:01 427.10 427.60 427.10 427.50 16.4K
11:02 427.50 427.50 427.30 427.45 28.5K
11:03 427.35 427.70 427.35 427.55 20.2K
11:04 427.60 427.60 427.25 427.25 16.2K
11:05 427.35 427.35 427.20 427.30 5.7K
11:06 427.30 427.30 427.00 427.30 14.2K
11:07 427.30 427.30 427.20 427.25 3.3K
11:08 427.25 427.50 427.25 427.40 11.0K
11:09 427.40 427.45 427.30 427.30 15.7K
11:10 427.45 427.45 427.30 427.40 10.3K
11:11 427.35 427.50 427.35 427.50 4.9K
11:12 427.45 427.45 427.35 427.35 9.3K
11:13 427.35 427.45 427.15 427.25 12.9K
11:14 427.25 427.25 427.15 427.25 8.0K
11:15 427.20 427.25 427.15 427.25 6.5K
11:16 427.25 427.50 427.10 427.50 9.6K
11:17 427.50 427.50 427.35 427.50 6.9K
11:18 427.45 427.50 427.05 427.05 11.7K
11:19 426.90 426.90 426.70 426.75 19.9K
11:20 426.70 426.80 426.45 426.65 22.2K
11:21 426.60 427.00 426.50 426.95 6.5K
11:22 426.95 427.20 426.95 427.15 8.5K
11:23 427.05 427.40 427.05 427.40 6.3K
11:24 427.40 427.40 427.30 427.40 6.9K
11:25 427.30 427.45 427.20 427.20 32.3K
11:26 427.30 427.30 427.00 427.10 7.6K
11:27 427.10 427.15 427.05 427.05 5.7K
11:28 427.05 427.05 427.00 427.05 10.5K
11:29 427.05 427.10 426.95 427.00 8.6K
11:30 426.95 426.95 426.80 426.95 6.6K
11:31 426.80 426.80 426.60 426.60 11.8K
11:32 426.65 426.90 426.60 426.90 12.0K
11:33 426.95 427.00 426.90 427.00 3.4K
11:34 427.00 427.05 426.95 427.00 7.2K
11:35 427.00 427.40 426.95 427.40 31.2K
11:36 427.45 427.45 427.30 427.30 12.1K
11:37 427.30 427.40 427.30 427.40 3.7K
11:38 427.40 427.40 427.25 427.30 16.4K
11:39 427.30 427.50 427.25 427.40 31.3K
11:40 427.50 427.50 427.40 427.50 11.9K
11:41 427.40 427.50 427.35 427.40 3.0K
11:42 427.50 427.50 426.75 426.95 18.3K
11:43 426.95 427.00 426.90 427.00 6.8K
11:44 426.95 427.00 426.90 426.95 7.1K
11:45 426.95 427.00 426.90 427.00 6.0K
11:46 426.95 427.00 426.95 427.00 8.3K
11:47 427.00 427.00 426.50 426.50 36.6K
11:48 426.55 427.00 426.50 427.00 51.0K
11:49 427.00 427.20 427.00 427.00 31.2K
11:50 427.10 427.10 427.00 427.10 8.2K
11:51 427.10 427.35 427.10 427.35 16.3K
11:52 427.30 427.35 427.30 427.35 6.1K
11:53 427.35 427.70 427.30 427.70 36.1K
11:54 427.70 427.70 427.60 427.60 6.8K
11:55 427.70 427.75 427.65 427.75 23.1K
11:56 427.70 428.00 427.70 428.00 20.9K
11:57 427.95 428.30 427.95 428.30 34.9K
11:58 428.45 428.50 428.20 428.30 32.2K
11:59 428.25 428.25 427.80 428.10 30.0K
12:00 428.00 428.10 427.85 427.95 6.1K
12:01 427.95 427.95 427.60 427.60 10.7K
12:02 427.50 427.70 427.50 427.70 10.1K
12:03 427.60 427.75 427.60 427.70 8.2K
12:04 427.70 427.70 427.60 427.60 4.8K
12:05 427.65 427.65 427.60 427.65 7.1K
12:06 427.65 427.65 427.50 427.50 6.9K
12:07 427.55 427.55 427.40 427.55 18.3K
12:08 427.50 427.65 427.40 427.60 8.2K
12:09 427.55 427.65 427.50 427.65 5.6K
12:10 427.65 427.65 427.60 427.60 2.4K
12:11 427.65 427.80 427.60 427.80 11.4K
12:12 427.75 427.85 427.75 427.75 9.4K
12:13 427.85 427.95 427.80 427.95 5.9K
12:14 428.00 428.00 427.90 427.90 15.4K
12:15 428.05 428.05 427.60 427.70 64.2K
12:16 427.70 427.80 427.60 427.65 11.5K
12:17 427.70 427.75 427.60 427.70 6.9K
12:18 427.65 427.65 427.30 427.30 22.5K
12:19 427.30 427.45 427.30 427.35 7.2K
12:20 427.40 427.85 427.40 427.85 10.6K
12:21 427.70 427.70 427.60 427.60 9.5K
12:22 427.65 427.65 427.40 427.65 5.4K
12:23 427.65 427.65 427.50 427.55 10.8K
12:24 427.50 427.65 427.50 427.50 8.1K
12:25 427.55 427.75 427.50 427.65 7.0K
12:26 427.70 427.95 427.70 427.90 15.5K
12:27 427.95 428.05 427.95 427.95 18.3K
12:28 428.00 428.10 427.90 427.90 12.4K
12:29 427.85 427.95 427.65 427.80 15.9K
12:30 427.75 427.85 427.50 427.65 10.4K
12:31 427.50 427.80 427.50 427.75 8.3K
12:32 427.80 427.80 427.50 427.65 9.0K
12:33 427.55 427.75 427.55 427.60 6.5K
12:34 427.60 427.70 427.60 427.60 6.5K
12:35 427.70 427.70 427.55 427.65 9.6K
12:36 427.60 427.70 427.45 427.45 16.2K
12:37 427.40 427.55 427.30 427.35 9.1K
12:38 427.35 427.45 427.30 427.45 10.8K
12:39 427.40 427.40 427.00 427.00 16.0K
12:40 427.15 427.50 427.15 427.40 15.1K
12:41 427.35 427.90 427.35 427.90 30.5K
12:42 427.95 427.95 427.80 427.85 14.1K
12:43 427.70 427.75 427.60 427.65 10.7K
12:44 427.70 427.80 427.55 427.70 12.6K
12:45 427.80 427.80 427.65 427.80 12.8K
12:46 427.80 427.80 427.65 427.75 7.4K
12:47 428.00 428.00 427.70 427.85 51.0K
12:48 427.80 427.90 427.70 427.80 13.0K
12:49 427.90 428.10 427.85 428.10 20.1K
12:50 428.00 428.00 427.80 427.85 37.3K
12:51 427.85 427.90 427.80 427.80 6.4K
12:52 427.90 427.90 427.80 427.85 9.9K
12:53 427.95 427.95 427.80 427.80 7.0K
12:54 427.80 427.90 427.75 427.80 9.5K
12:55 427.80 427.80 427.65 427.75 8.9K
12:56 427.80 427.80 427.50 427.75 16.4K
12:57 427.70 427.70 427.65 427.70 6.5K
12:58 427.70 427.90 427.60 427.70 14.4K
12:59 427.75 427.80 427.60 427.70 6.5K
13:00 427.70 427.70 427.60 427.60 6.8K
13:01 427.55 427.65 427.50 427.55 19.6K
13:02 427.60 427.60 427.35 427.50 28.5K
13:03 427.55 427.55 427.40 427.40 9.4K
13:04 427.45 427.45 427.35 427.45 8.8K
13:05 427.50 427.50 427.35 427.50 10.2K
13:06 427.40 427.50 427.35 427.50 10.8K
13:07 427.50 427.50 427.35 427.40 6.9K
13:08 427.45 427.90 427.45 427.90 17.0K
13:09 428.00 428.00 427.80 427.85 14.2K
13:10 427.95 427.95 427.80 427.80 10.7K
13:11 427.85 427.90 427.80 427.85 10.9K
13:12 427.90 427.90 427.80 427.85 10.0K
13:13 427.75 427.75 427.60 427.65 7.7K
13:14 427.75 427.75 427.65 427.70 8.2K
13:15 427.75 427.75 427.55 427.55 12.0K
13:16 427.75 427.85 427.55 427.65 18.3K
13:17 427.65 427.65 427.50 427.50 12.8K
13:18 427.50 428.20 427.50 428.20 36.1K
13:19 428.30 428.50 427.90 428.00 28.9K
13:20 428.00 428.15 427.80 428.15 15.2K
13:21 428.15 428.45 428.15 428.30 20.1K
13:22 428.45 428.50 428.25 428.50 20.2K
13:23 428.40 428.50 428.40 428.45 21.9K
13:24 428.40 428.50 428.40 428.45 14.1K
13:25 428.45 428.50 428.40 428.40 12.2K
13:26 428.40 428.40 428.10 428.10 17.1K
13:27 428.20 428.20 428.05 428.20 12.5K
13:28 428.15 428.40 428.15 428.35 14.3K
13:29 428.35 428.35 428.30 428.35 9.3K
13:30 428.35 428.35 428.05 428.10 11.4K
13:31 428.10 428.30 428.10 428.25 12.7K
13:32 428.15 428.30 428.10 428.25 11.7K
13:33 428.20 428.30 428.10 428.20 7.2K
13:34 428.05 428.50 428.05 428.40 29.8K
13:35 428.45 428.75 428.40 428.60 56.7K
13:36 428.80 428.95 428.70 428.90 30.8K
13:37 428.95 429.00 428.90 429.00 28.6K
13:38 429.10 429.30 429.10 429.20 49.8K
13:39 429.45 429.50 429.05 429.05 65.4K
13:40 429.30 429.40 429.30 429.35 72.1K
13:41 429.40 429.40 429.05 429.10 44.7K
13:42 429.10 429.10 428.90 429.00 39.7K
13:43 429.00 429.00 428.75 428.80 16.4K
13:44 428.85 428.85 428.70 428.75 12.0K
13:45 428.75 429.00 428.75 428.90 15.5K
13:46 428.95 428.95 428.60 428.60 10.7K
13:47 428.35 428.60 428.30 428.60 25.0K
13:48 428.60 428.60 428.50 428.50 12.8K
13:49 428.45 428.45 428.10 428.10 23.2K
13:50 428.05 428.05 427.75 427.95 60.9K
13:51 428.35 428.35 428.05 428.05 97.8K
13:52 428.00 428.10 427.90 428.10 14.3K
13:53 428.10 428.10 427.90 427.90 9.4K
13:54 427.90 428.00 427.80 427.80 11.5K
13:55 427.90 427.90 427.70 427.85 13.4K
13:56 427.85 427.90 427.70 427.85 18.7K
13:57 427.75 427.80 427.50 427.80 35.0K
13:58 427.80 427.85 427.65 427.70 12.9K
13:59 427.65 427.80 427.60 427.70 14.8K
14:00 427.60 427.80 427.60 427.70 13.5K
14:01 427.60 427.80 427.60 427.65 20.6K
14:02 427.65 427.80 427.65 427.75 11.7K
14:03 427.70 427.80 427.65 427.75 9.5K
14:04 427.80 428.00 427.75 427.90 17.5K
14:05 428.10 428.10 427.80 427.80 20.8K
14:06 427.90 427.90 427.70 427.80 9.2K
14:07 427.80 427.80 427.65 427.65 11.5K
14:08 427.65 427.95 427.60 427.95 29.6K
14:09 428.00 428.00 427.70 427.75 15.0K
14:10 428.00 428.00 427.65 427.80 24.5K
14:11 427.80 428.00 427.70 427.75 8.5K
14:12 427.75 427.80 427.65 427.65 10.9K
14:13 427.75 427.90 427.65 427.90 12.4K
14:14 427.70 427.80 427.65 427.70 17.4K
14:15 427.65 427.75 427.55 427.55 24.7K
14:16 427.55 427.65 427.55 427.60 16.3K
14:17 427.60 427.70 427.60 427.70 16.8K
14:18 427.75 427.75 427.55 427.55 30.2K
14:19 427.60 427.75 427.55 427.55 12.4K
14:20 427.55 427.65 427.55 427.55 11.5K
14:21 427.55 427.65 427.55 427.55 12.9K
14:22 427.55 427.55 427.30 427.40 45.6K
14:23 427.35 427.55 427.25 427.55 15.3K
14:24 427.55 427.55 427.45 427.55 14.1K
14:25 427.55 427.55 427.25 427.25 17.3K
14:26 427.40 427.40 427.20 427.20 21.3K
14:27 427.20 427.35 427.10 427.15 22.2K
14:28 427.10 427.15 426.90 427.00 37.1K
14:29 426.95 427.30 426.90 426.90 41.0K
14:30 426.80 426.80 426.60 426.65 39.6K
14:31 426.60 426.60 426.30 426.40 65.6K
14:32 426.40 426.45 426.30 426.30 30.2K
14:33 426.30 426.35 426.20 426.30 31.5K
14:34 426.20 426.85 426.20 426.85 59.0K
14:35 426.85 426.90 426.80 426.90 12.3K
14:36 426.85 427.20 426.85 427.00 21.2K
14:37 427.05 427.05 426.50 426.50 55.2K
14:38 426.60 426.65 426.35 426.60 32.0K
14:39 426.60 426.70 426.55 426.70 21.3K
14:40 426.60 426.90 426.55 426.90 21.4K
14:41 426.90 427.10 426.75 426.75 28.0K
14:42 427.00 427.00 426.80 426.80 16.3K
14:43 426.75 426.90 426.65 426.80 30.3K
14:44 426.85 427.15 426.80 427.15 17.2K
14:45 427.20 427.30 427.05 427.05 45.9K
14:46 427.15 427.65 427.15 427.65 42.7K
14:47 427.55 427.55 427.15 427.25 21.6K
14:48 427.25 427.25 426.70 426.70 28.1K
14:49 426.70 426.75 426.55 426.60 18.6K
14:50 426.60 426.65 426.50 426.60 40.6K
14:51 426.70 426.70 426.50 426.55 24.9K
14:52 426.55 426.60 426.30 426.30 38.5K
14:53 426.40 426.80 426.40 426.80 39.6K
14:54 426.85 426.90 426.65 426.65 14.9K
14:55 426.70 426.80 426.65 426.70 40.5K
14:56 426.90 426.90 426.60 426.70 29.1K
14:57 426.60 426.70 426.55 426.70 53.3K
14:58 426.65 426.75 426.65 426.75 19.2K
14:59 426.65 426.80 426.65 426.75 29.5K
15:00 426.75 426.75 426.40 426.60 89.7K
15:01 426.65 426.65 426.50 426.50 59.6K
15:02 426.50 426.65 426.50 426.60 59.9K
15:03 426.65 426.65 426.35 426.35 70.1K
15:04 426.35 426.35 426.25 426.35 85.9K
15:05 426.35 426.80 426.35 426.65 77.4K
15:06 426.70 426.70 426.60 426.65 46.3K
15:07 426.60 426.60 426.45 426.50 86.3K
15:08 426.45 426.55 426.40 426.40 51.2K
15:09 426.45 426.70 426.40 426.60 125.0K
15:10 426.60 426.75 426.60 426.60 44.9K
15:11 426.60 426.65 426.60 426.60 43.1K
15:12 426.60 426.60 426.50 426.50 68.9K
15:13 426.45 426.50 426.35 426.35 43.3K
15:14 426.40 426.40 426.25 426.30 106.3K
15:15 426.25 426.25 426.15 426.20 93.7K
15:16 426.10 426.40 426.00 426.35 234.4K
15:17 426.35 426.50 426.35 426.50 75.2K
15:18 426.45 426.50 426.10 426.10 124.1K
15:19 426.15 426.15 426.05 426.10 48.5K
15:20 426.10 426.20 426.00 426.15 166.2K
15:21 426.25 426.25 426.15 426.15 67.6K
15:22 426.20 426.25 426.15 426.20 69.3K
15:23 426.20 426.25 426.05 426.05 49.8K
15:24 426.05 426.05 425.80 425.85 125.2K
15:25 425.85 426.30 425.80 426.20 120.4K
15:26 426.25 426.30 426.20 426.20 46.9K
15:27 426.20 426.20 425.95 425.95 46.9K
15:28 425.95 426.00 425.95 425.95 62.8K
15:29 425.95 426.50 425.95 426.25 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available