Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 405.50 405.50 405.50 405.50 181.0K
09:15 406.80 406.80 405.70 406.50 271.8K
09:16 406.70 407.55 405.15 407.55 323.1K
09:17 407.55 407.60 406.75 407.45 171.5K
09:18 407.40 407.90 407.30 407.55 153.9K
09:19 407.45 407.60 407.20 407.50 112.1K
09:20 407.40 408.35 407.30 408.35 78.2K
09:21 407.90 407.95 407.50 407.80 124.7K
09:22 407.80 407.90 407.05 407.05 72.1K
09:23 407.15 407.35 406.90 407.10 60.0K
09:24 407.10 407.50 406.80 406.80 76.4K
09:25 406.95 407.15 406.75 407.10 46.8K
09:26 407.15 407.50 406.85 406.90 118.9K
09:27 406.90 407.60 406.90 407.60 80.6K
09:28 407.90 407.90 407.30 407.55 55.6K
09:29 407.65 408.40 407.65 408.30 111.4K
09:30 408.15 408.30 407.70 407.90 62.7K
09:31 407.90 408.00 407.65 407.70 31.7K
09:32 407.70 407.70 407.10 407.20 57.3K
09:33 407.20 407.20 406.80 406.80 114.0K
09:34 406.80 406.90 406.70 406.70 44.4K
09:35 406.70 406.70 405.85 405.95 199.1K
09:36 405.95 406.45 405.95 406.45 43.2K
09:37 406.45 406.45 406.30 406.35 26.3K
09:38 406.30 406.50 406.10 406.10 133.6K
09:39 406.15 406.35 405.65 405.65 97.6K
09:40 405.95 406.35 405.95 406.35 60.9K
09:41 406.50 406.55 406.40 406.45 96.5K
09:42 406.45 406.85 406.40 406.75 38.3K
09:43 406.75 406.90 406.65 406.85 24.3K
09:44 406.80 407.00 406.75 406.80 37.7K
09:45 406.80 407.45 406.80 407.45 68.6K
09:46 407.45 407.45 407.25 407.25 47.6K
09:47 407.30 407.30 407.10 407.30 22.9K
09:48 407.20 407.30 407.05 407.25 36.7K
09:49 407.30 407.35 407.15 407.30 19.9K
09:50 407.25 407.25 406.80 407.00 43.1K
09:51 407.25 407.75 407.25 407.60 42.3K
09:52 407.60 407.80 407.60 407.70 35.2K
09:53 407.85 407.85 407.70 407.75 23.7K
09:54 407.75 407.95 407.60 407.60 65.4K
09:55 407.60 407.65 407.40 407.40 38.2K
09:56 407.50 407.50 407.40 407.45 13.3K
09:57 407.45 407.45 407.20 407.35 29.3K
09:58 407.35 407.95 407.35 407.95 30.5K
09:59 408.00 408.00 407.80 407.80 19.6K
10:00 407.80 407.90 407.80 407.85 19.1K
10:01 407.95 407.95 407.65 407.75 22.9K
10:02 407.65 407.75 407.60 407.75 16.5K
10:03 407.75 408.10 407.75 408.10 29.1K
10:04 408.00 408.50 407.85 408.30 151.8K
10:05 408.25 408.25 407.55 407.70 37.6K
10:06 407.70 407.90 407.30 407.90 45.2K
10:07 407.90 407.90 407.75 407.90 18.0K
10:08 407.95 407.95 407.95 407.95 10.3K
10:09 407.95 408.05 407.90 408.05 29.2K
10:10 408.20 408.20 408.05 408.15 12.3K
10:11 408.05 408.30 408.05 408.30 36.5K
10:12 408.20 408.30 408.20 408.30 14.0K
10:13 408.35 408.70 408.35 408.65 44.1K
10:14 408.95 409.40 408.80 409.40 169.6K
10:15 409.45 409.45 408.85 408.85 46.3K
10:16 408.80 408.85 408.35 408.70 36.6K
10:17 408.65 408.90 408.60 408.90 20.0K
10:18 408.85 408.95 408.75 408.85 26.3K
10:19 408.85 408.95 408.55 408.80 69.1K
10:20 408.65 409.15 408.65 409.15 65.3K
10:21 409.05 409.50 409.05 409.35 67.3K
10:22 409.30 409.60 409.25 409.60 31.9K
10:23 409.60 409.65 409.30 409.40 39.2K
10:24 409.40 409.45 409.35 409.40 10.4K
10:25 409.30 410.00 409.30 409.90 79.1K
10:26 410.10 410.30 410.10 410.30 45.2K
10:27 410.30 410.35 409.85 409.85 43.0K
10:28 409.90 410.15 408.50 408.65 1,212.1K
10:29 408.80 408.95 408.55 408.80 78.4K
10:30 408.80 408.80 408.15 408.25 50.6K
10:31 408.05 408.45 408.05 408.30 43.2K
10:32 408.30 408.30 408.00 408.15 54.4K
10:33 408.05 408.40 408.00 408.15 60.7K
10:34 408.15 408.25 408.10 408.15 37.0K
10:35 408.30 408.30 408.00 408.25 54.2K
10:36 408.25 408.30 407.90 407.90 25.3K
10:37 408.00 408.00 407.90 407.90 26.0K
10:38 407.90 407.95 407.80 407.95 55.5K
10:39 407.85 408.00 407.75 407.80 27.1K
10:40 407.85 407.95 407.65 407.95 23.7K
10:41 407.95 408.05 407.80 408.05 46.0K
10:42 408.10 408.35 408.10 408.30 40.3K
10:43 408.20 408.30 408.15 408.30 14.5K
10:44 408.20 408.50 408.20 408.50 31.5K
10:45 408.50 408.50 408.10 408.20 43.3K
10:46 408.30 408.30 408.10 408.15 20.0K
10:47 408.20 408.25 407.90 407.90 44.3K
10:48 407.95 408.00 407.85 407.90 18.8K
10:49 407.95 408.40 407.95 408.35 33.9K
10:50 408.25 408.50 408.05 408.50 34.9K
10:51 408.60 408.60 408.20 408.20 28.8K
10:52 408.10 408.10 407.85 407.85 21.0K
10:53 407.95 407.95 407.70 407.85 29.2K
10:54 407.95 407.95 407.65 407.85 39.6K
10:55 407.85 407.95 407.60 407.80 46.7K
10:56 407.90 407.95 407.80 407.90 11.5K
10:57 407.90 407.95 407.60 407.60 16.0K
10:58 407.60 407.70 407.40 407.45 59.5K
10:59 407.35 407.55 407.35 407.40 16.4K
11:00 407.40 407.45 407.20 407.45 37.6K
11:01 407.75 408.00 407.75 408.00 32.2K
11:02 408.00 408.00 407.70 407.80 8.0K
11:03 407.75 407.75 407.70 407.75 8.7K
11:04 407.75 407.75 407.70 407.70 11.1K
11:05 407.50 407.70 407.50 407.60 35.1K
11:06 407.70 407.85 407.60 407.75 19.2K
11:07 408.00 408.00 407.60 407.65 24.9K
11:08 407.65 407.90 407.50 407.80 39.3K
11:09 407.70 407.70 407.65 407.65 10.6K
11:10 407.60 407.60 407.45 407.55 16.5K
11:11 407.55 407.55 407.30 407.40 16.1K
11:12 407.30 407.35 407.10 407.20 24.5K
11:13 407.10 407.15 407.05 407.10 26.2K
11:14 407.10 407.15 407.05 407.15 23.2K
11:15 407.10 407.20 407.10 407.20 16.2K
11:16 407.15 407.20 407.10 407.10 19.4K
11:17 407.15 407.15 407.00 407.05 26.5K
11:18 407.05 407.20 407.05 407.15 13.5K
11:19 407.30 407.45 407.10 407.15 36.7K
11:20 407.20 407.20 407.00 407.10 20.8K
11:21 407.10 407.10 406.90 407.05 107.3K
11:22 407.05 407.15 406.80 406.80 12.8K
11:23 406.90 407.10 406.85 407.05 32.7K
11:24 407.05 407.05 406.80 406.80 23.7K
11:25 406.90 406.90 406.50 406.55 35.8K
11:26 406.55 406.70 406.50 406.55 27.8K
11:27 406.55 406.90 406.50 406.90 31.3K
11:28 406.90 406.95 406.45 406.50 35.0K
11:29 406.45 406.85 406.35 406.80 18.6K
11:30 406.95 407.30 406.80 407.25 39.8K
11:31 407.10 407.20 406.90 406.95 38.5K
11:32 406.90 407.00 406.70 406.75 28.4K
11:33 406.75 406.95 406.75 406.90 7.0K
11:34 406.85 406.90 406.65 406.75 35.7K
11:35 406.75 406.80 406.60 406.75 17.4K
11:36 406.75 406.75 406.55 406.70 26.6K
11:37 406.70 406.80 406.55 406.65 34.1K
11:38 406.65 406.70 406.50 406.60 47.4K
11:39 406.65 406.95 406.65 406.90 18.4K
11:40 406.90 407.00 406.80 407.00 22.6K
11:41 407.00 407.00 406.75 406.75 25.3K
11:42 406.70 406.70 406.65 406.70 8.2K
11:43 406.70 406.70 406.50 406.55 19.8K
11:44 406.50 406.70 406.50 406.60 28.9K
11:45 406.60 406.65 406.60 406.65 11.5K
11:46 406.65 406.75 406.60 406.75 14.1K
11:47 406.75 406.75 406.60 406.65 941.3K
11:48 406.65 407.10 406.65 407.10 105.7K
11:49 407.00 407.15 407.00 407.00 9.1K
11:50 407.00 407.15 406.95 407.15 17.0K
11:51 407.10 407.20 407.10 407.10 18.5K
11:52 407.10 407.10 406.65 406.65 20.2K
11:53 406.75 406.85 406.65 406.85 26.9K
11:54 406.85 407.00 406.80 407.00 14.8K
11:55 407.00 407.10 406.90 406.95 17.2K
11:56 406.90 407.00 406.90 407.00 25.9K
11:57 407.10 407.15 407.00 407.00 11.2K
11:58 407.00 407.00 406.80 406.85 24.0K
11:59 406.85 407.00 406.80 406.95 12.0K
12:00 406.95 406.95 406.60 406.60 27.0K
12:01 406.60 406.70 406.50 406.60 34.7K
12:02 406.60 406.75 406.60 406.60 9.6K
12:03 406.70 406.90 406.70 406.90 11.9K
12:04 406.80 406.80 406.65 406.70 7.9K
12:05 406.65 406.75 406.60 406.75 18.8K
12:06 406.60 406.75 406.60 406.65 7.2K
12:07 406.65 406.65 406.50 406.55 27.4K
12:08 406.50 406.55 406.35 406.55 35.0K
12:09 406.45 406.70 406.45 406.70 20.9K
12:10 406.70 406.75 406.55 406.75 11.2K
12:11 406.70 406.70 406.30 406.30 27.0K
12:12 406.30 406.30 406.20 406.25 13.7K
12:13 406.20 406.25 406.20 406.20 15.7K
12:14 406.10 406.55 406.10 406.25 44.1K
12:15 406.20 406.25 406.20 406.20 9.9K
12:16 406.25 406.50 406.20 406.50 17.9K
12:17 406.45 406.80 406.45 406.75 29.1K
12:18 406.75 406.75 406.60 406.70 25.7K
12:19 406.70 406.75 406.50 406.75 24.3K
12:20 406.60 406.75 406.50 406.65 7.4K
12:21 406.50 406.65 406.30 406.30 17.2K
12:22 406.30 406.65 406.30 406.45 60.7K
12:23 406.45 406.55 406.30 406.35 10.7K
12:24 406.35 406.50 406.30 406.40 13.6K
12:25 406.40 406.50 406.30 406.40 13.1K
12:26 406.35 406.45 406.30 406.40 14.5K
12:27 406.40 406.40 406.15 406.20 29.6K
12:28 406.15 406.35 406.15 406.20 20.5K
12:29 406.30 406.30 406.15 406.20 12.6K
12:30 406.25 406.25 406.10 406.15 24.9K
12:31 406.15 406.25 406.10 406.15 19.7K
12:32 406.15 406.25 406.10 406.25 20.7K
12:33 406.25 406.50 406.25 406.50 30.4K
12:34 406.50 406.85 406.35 406.65 42.9K
12:35 406.60 406.65 406.50 406.50 13.7K
12:36 406.50 406.60 406.30 406.50 20.4K
12:37 406.50 406.60 406.40 406.60 30.4K
12:38 406.60 406.60 406.40 406.40 9.3K
12:39 406.35 406.40 406.30 406.40 12.5K
12:40 406.40 406.75 406.30 406.70 28.1K
12:41 406.75 406.85 406.65 406.85 14.2K
12:42 406.85 407.25 406.55 407.15 46.9K
12:43 407.20 407.20 406.80 407.20 25.0K
12:44 407.20 407.20 407.00 407.05 18.7K
12:45 407.00 407.60 407.00 407.60 38.2K
12:46 407.40 407.60 407.15 407.30 13.3K
12:47 407.25 407.40 407.15 407.15 24.3K
12:48 407.10 407.30 407.10 407.25 21.1K
12:49 407.05 407.25 407.05 407.15 10.2K
12:50 407.15 407.15 407.10 407.10 20.2K
12:51 407.15 407.15 407.00 407.15 26.4K
12:52 407.15 407.25 407.10 407.20 16.6K
12:53 407.20 407.20 407.05 407.10 19.3K
12:54 407.05 407.20 407.00 407.05 22.4K
12:55 407.10 407.15 407.00 407.15 17.2K
12:56 407.10 407.25 407.10 407.25 20.7K
12:57 407.25 407.35 407.20 407.30 27.6K
12:58 407.35 407.35 407.20 407.25 10.2K
12:59 407.25 407.25 407.20 407.25 10.6K
13:00 407.25 408.00 407.20 408.00 57.3K
13:01 407.90 408.10 407.90 408.00 21.7K
13:02 407.95 407.95 407.85 407.85 16.4K
13:03 407.90 407.90 407.70 407.85 22.4K
13:04 407.85 407.90 407.70 407.75 9.9K
13:05 407.75 407.80 407.60 407.80 36.4K
13:06 407.80 407.80 407.55 407.65 15.8K
13:07 407.55 407.65 407.10 407.10 25.8K
13:08 407.05 407.05 406.65 406.65 51.9K
13:09 406.70 406.95 406.70 406.90 23.8K
13:10 406.80 407.15 406.80 407.00 27.9K
13:11 407.25 407.35 407.10 407.20 23.3K
13:12 407.35 407.65 407.30 407.50 33.5K
13:13 407.45 407.45 407.10 407.35 16.3K
13:14 407.35 407.45 407.25 407.45 13.2K
13:15 407.75 407.75 407.60 407.60 24.7K
13:16 407.60 407.60 407.50 407.60 16.6K
13:17 407.60 408.15 407.60 408.15 50.6K
13:18 408.15 408.20 408.00 408.10 26.6K
13:19 408.10 408.25 408.10 408.15 21.0K
13:20 408.25 408.25 408.10 408.20 14.8K
13:21 408.20 408.50 408.15 408.45 55.8K
13:22 408.30 408.70 408.30 408.70 19.9K
13:23 408.70 408.80 408.55 408.55 17.5K
13:24 408.65 408.75 408.50 408.75 18.9K
13:25 408.80 409.00 408.80 408.95 62.6K
13:26 408.95 408.95 408.50 408.60 21.8K
13:27 408.45 408.60 408.35 408.45 22.9K
13:28 408.45 408.45 408.35 408.35 16.7K
13:29 408.40 408.60 408.35 408.60 26.5K
13:30 408.65 408.65 408.35 408.45 21.1K
13:31 408.40 408.55 408.40 408.45 20.8K
13:32 408.60 408.70 408.50 408.60 16.7K
13:33 408.60 408.75 408.45 408.60 30.8K
13:34 408.65 408.65 408.45 408.45 25.1K
13:35 408.65 408.65 408.50 408.55 18.2K
13:36 408.55 408.60 408.50 408.50 15.8K
13:37 408.50 408.65 408.45 408.50 12.9K
13:38 408.50 408.50 408.20 408.35 61.7K
13:39 408.25 408.45 408.20 408.45 33.0K
13:40 408.35 408.40 408.15 408.20 22.4K
13:41 408.20 408.45 408.15 408.25 38.1K
13:42 408.25 408.40 408.25 408.25 15.8K
13:43 408.30 408.60 408.20 408.55 27.9K
13:44 408.60 408.60 408.45 408.60 18.1K
13:45 408.65 408.65 408.45 408.55 17.9K
13:46 408.60 408.70 408.50 408.70 37.3K
13:47 408.75 408.75 408.35 408.45 19.3K
13:48 408.45 408.55 408.35 408.45 15.4K
13:49 408.45 408.45 408.20 408.30 30.7K
13:50 408.35 408.45 408.25 408.25 19.3K
13:51 408.35 408.35 408.20 408.20 17.0K
13:52 408.20 408.20 408.10 408.10 13.2K
13:53 408.10 408.15 408.10 408.15 28.5K
13:54 408.10 408.15 408.00 408.05 38.8K
13:55 408.05 408.20 407.50 407.55 131.3K
13:56 407.55 407.60 407.30 407.45 35.7K
13:57 407.35 407.35 406.90 406.90 71.1K
13:58 406.95 406.95 406.60 406.65 53.2K
13:59 406.70 407.00 406.60 407.00 93.7K
14:00 406.90 407.00 406.85 406.85 13.1K
14:01 406.90 407.00 406.85 407.00 36.2K
14:02 407.00 407.00 406.95 407.00 15.8K
14:03 407.00 407.15 407.00 407.00 25.2K
14:04 407.00 407.10 407.00 407.10 12.1K
14:05 407.10 407.10 407.00 407.05 9.3K
14:06 407.05 407.20 407.00 407.20 37.2K
14:07 407.25 407.45 407.20 407.30 18.9K
14:08 407.25 407.25 407.05 407.20 22.8K
14:09 407.20 407.30 407.15 407.30 16.6K
14:10 407.35 407.40 407.30 407.35 14.5K
14:11 407.35 407.35 407.30 407.35 22.3K
14:12 407.35 407.35 407.10 407.20 15.7K
14:13 407.35 407.60 407.25 407.60 29.7K
14:14 407.60 407.60 407.45 407.60 10.2K
14:15 407.60 407.70 407.45 407.65 21.3K
14:16 407.65 407.65 407.40 407.40 16.8K
14:17 407.45 407.65 407.40 407.55 22.4K
14:18 407.55 407.75 407.50 407.65 21.3K
14:19 407.90 407.90 407.70 407.70 19.4K
14:20 407.85 407.85 407.65 407.70 19.6K
14:21 407.70 407.75 407.55 407.65 20.7K
14:22 407.75 407.75 407.60 407.65 15.9K
14:23 407.65 407.85 407.65 407.85 20.5K
14:24 407.80 407.90 407.70 407.70 11.2K
14:25 407.75 407.95 407.75 407.95 21.9K
14:26 407.90 408.20 407.90 408.00 95.0K
14:27 407.90 408.25 407.90 408.00 26.2K
14:28 408.05 408.10 407.85 407.95 15.5K
14:29 407.90 407.95 407.90 407.95 16.9K
14:30 407.95 408.10 407.95 407.95 33.2K
14:31 407.90 407.90 407.75 407.80 21.8K
14:32 407.75 407.75 407.55 407.60 10.7K
14:33 407.55 407.75 407.55 407.70 32.6K
14:34 407.55 407.55 407.50 407.50 14.4K
14:35 407.50 407.75 407.50 407.65 34.9K
14:36 407.70 407.80 407.60 407.65 24.6K
14:37 407.70 408.05 407.60 407.90 32.7K
14:38 407.95 408.25 407.85 407.95 34.8K
14:39 407.95 407.95 407.75 407.80 14.4K
14:40 407.80 407.95 407.80 407.85 25.0K
14:41 407.95 407.95 407.70 407.75 26.1K
14:42 407.85 407.90 407.80 407.90 33.2K
14:43 407.85 407.95 407.75 407.75 12.1K
14:44 407.75 407.85 407.65 407.70 26.6K
14:45 407.80 407.80 407.60 407.80 30.8K
14:46 407.70 407.80 407.55 407.70 20.5K
14:47 407.70 407.70 407.35 407.50 49.8K
14:48 407.50 407.60 407.40 407.55 26.0K
14:49 407.40 407.55 407.40 407.50 25.9K
14:50 407.50 407.70 407.45 407.70 20.9K
14:51 407.55 407.60 407.25 407.25 21.9K
14:52 407.30 407.80 407.25 407.80 39.5K
14:53 407.80 407.90 407.65 407.80 31.7K
14:54 407.80 408.00 407.60 407.85 45.1K
14:55 407.85 408.05 407.80 407.85 31.3K
14:56 407.85 407.85 407.80 407.85 17.2K
14:57 407.85 408.10 407.75 408.10 36.2K
14:58 408.05 408.50 408.05 408.50 55.8K
14:59 408.40 408.50 408.35 408.45 38.0K
15:00 408.30 408.45 408.15 408.30 121.6K
15:01 408.25 408.25 408.15 408.20 69.5K
15:02 408.20 408.25 408.05 408.10 51.6K
15:03 408.05 408.10 408.00 408.00 54.1K
15:04 408.05 408.05 407.95 407.95 58.6K
15:05 407.95 407.95 407.30 407.50 675.1K
15:06 407.50 407.75 407.40 407.40 116.4K
15:07 407.55 407.55 407.40 407.40 50.3K
15:08 407.50 407.70 407.45 407.70 111.9K
15:09 407.65 407.65 407.40 407.40 50.4K
15:10 407.45 407.45 407.15 407.15 56.3K
15:11 407.15 407.15 407.00 407.10 149.7K
15:12 407.10 407.35 407.10 407.35 44.3K
15:13 407.35 407.35 407.15 407.20 73.5K
15:14 407.15 407.15 407.10 407.10 82.7K
15:15 407.10 407.15 406.95 407.00 117.6K
15:16 406.95 406.95 406.75 406.90 197.7K
15:17 406.95 407.00 406.85 406.85 125.1K
15:18 406.90 406.95 406.75 406.80 184.1K
15:19 406.80 406.85 406.70 406.75 149.0K
15:20 406.75 407.10 406.75 407.00 167.0K
15:21 407.15 407.50 407.15 407.40 91.1K
15:22 407.45 407.45 407.35 407.40 67.0K
15:23 407.40 407.50 407.40 407.50 82.4K
15:24 407.50 407.50 407.25 407.25 95.8K
15:25 407.25 407.45 407.25 407.40 147.6K
15:26 407.45 407.45 407.40 407.40 80.6K
15:27 407.45 407.45 407.30 407.35 93.2K
15:28 407.30 407.50 407.30 407.50 144.3K
15:29 407.45 407.70 407.30 407.30 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available