Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.40 409.40 409.40 409.40 63.7K
09:15 409.55 409.55 408.55 408.80 125.8K
09:16 408.95 409.45 408.95 409.35 63.8K
09:17 409.40 409.75 409.40 409.75 45.5K
09:18 409.80 410.30 409.80 410.20 94.8K
09:19 409.95 410.00 409.70 409.95 65.5K
09:20 410.00 410.00 409.55 409.70 60.9K
09:21 409.65 410.05 409.65 409.95 96.3K
09:22 409.95 410.05 409.90 409.95 50.6K
09:23 410.10 410.10 409.90 409.95 28.0K
09:24 409.65 409.80 409.50 409.80 55.1K
09:25 409.60 409.75 409.50 409.60 27.6K
09:26 409.60 409.60 409.10 409.35 57.4K
09:27 409.35 409.35 408.65 408.70 103.0K
09:28 408.40 409.00 408.40 408.95 67.5K
09:29 408.95 409.00 408.75 409.00 30.1K
09:30 409.05 409.10 408.80 409.10 42.9K
09:31 409.25 409.25 408.70 408.75 56.5K
09:32 408.80 409.00 408.80 408.80 24.9K
09:33 408.80 409.00 408.80 408.90 45.4K
09:34 408.90 409.15 408.85 409.15 36.0K
09:35 409.30 409.45 409.25 409.35 15.3K
09:36 409.30 409.85 409.30 409.80 19.0K
09:37 409.65 409.85 409.35 409.70 16.6K
09:38 409.60 409.60 409.00 409.00 30.2K
09:39 409.05 409.35 408.90 409.35 19.2K
09:40 409.30 409.30 409.20 409.25 13.5K
09:41 409.20 409.35 409.00 409.20 14.8K
09:42 409.20 409.20 408.90 409.00 20.3K
09:43 409.00 409.00 408.80 408.80 12.8K
09:44 408.85 408.95 408.70 408.95 30.2K
09:45 408.80 408.85 408.70 408.70 18.2K
09:46 408.75 409.00 408.70 408.75 25.1K
09:47 408.75 408.95 408.55 408.95 41.2K
09:48 408.80 408.95 408.80 408.90 18.9K
09:49 408.95 409.30 408.95 409.20 18.9K
09:50 409.20 409.50 409.20 409.50 15.0K
09:51 409.50 409.50 409.10 409.30 24.4K
09:52 409.40 409.40 409.20 409.35 8.6K
09:53 409.30 409.45 409.30 409.40 9.6K
09:54 409.40 409.45 409.40 409.45 8.4K
09:55 409.30 409.40 409.20 409.20 7.5K
09:56 409.35 409.35 409.15 409.25 8.9K
09:57 409.10 409.25 409.00 409.00 10.1K
09:58 409.10 409.25 409.00 409.20 11.2K
09:59 409.05 409.15 408.90 409.00 18.9K
10:00 409.15 409.35 409.15 409.35 8.9K
10:01 409.35 409.40 408.90 409.00 18.2K
10:02 409.05 409.10 408.90 409.05 6.4K
10:03 409.05 409.05 408.80 409.00 9.1K
10:04 409.05 409.10 408.90 409.10 14.1K
10:05 409.10 409.30 409.05 409.10 14.5K
10:06 409.10 409.15 409.10 409.10 8.5K
10:07 409.10 409.20 408.90 409.20 12.2K
10:08 409.10 409.10 408.90 409.10 10.3K
10:09 409.00 409.00 408.85 408.90 10.9K
10:10 408.90 408.90 408.65 408.65 10.0K
10:11 408.70 408.80 408.70 408.70 13.3K
10:12 408.80 408.80 408.50 408.70 23.7K
10:13 408.50 408.70 408.45 408.70 21.8K
10:14 408.70 408.75 408.60 408.75 16.0K
10:15 408.65 408.80 408.55 408.55 7.4K
10:16 408.70 408.70 408.50 408.60 19.1K
10:17 408.60 408.60 408.45 408.60 9.3K
10:18 408.60 408.60 408.50 408.60 7.4K
10:19 408.70 408.80 408.55 408.70 13.1K
10:20 408.80 408.90 408.75 408.80 46.6K
10:21 408.95 409.00 408.90 409.00 8.1K
10:22 409.00 409.00 408.80 408.90 9.7K
10:23 408.90 408.90 408.70 408.85 6.1K
10:24 408.65 408.85 408.65 408.65 7.0K
10:25 408.85 409.00 408.80 409.00 9.9K
10:26 408.80 408.85 408.70 408.80 8.1K
10:27 408.95 409.00 408.80 409.00 6.3K
10:28 408.95 409.00 408.80 408.85 9.7K
10:29 408.95 409.25 408.95 409.25 17.4K
10:30 409.15 409.50 409.15 409.45 19.1K
10:31 409.50 409.50 409.20 409.40 12.0K
10:32 409.40 409.45 409.25 409.40 11.0K
10:33 409.40 409.45 408.95 409.15 15.4K
10:34 409.00 409.20 408.95 409.05 9.4K
10:35 408.95 409.15 408.95 409.15 7.2K
10:36 409.05 409.20 409.00 409.15 16.0K
10:37 409.15 409.20 408.95 409.05 13.9K
10:38 409.10 409.10 408.80 408.80 12.0K
10:39 408.70 408.85 408.55 408.85 13.1K
10:40 408.80 408.85 408.55 408.75 12.8K
10:41 408.75 408.75 408.55 408.55 14.6K
10:42 408.60 408.60 408.55 408.60 130.3K
10:43 408.60 408.85 408.55 408.75 6.1K
10:44 408.90 408.90 408.60 408.75 11.5K
10:45 408.75 408.75 408.60 408.60 7.5K
10:46 408.75 408.75 408.60 408.60 6.1K
10:47 408.70 408.70 408.55 408.55 13.6K
10:48 408.70 408.75 408.55 408.60 12.8K
10:49 408.60 408.70 408.55 408.70 6.7K
10:50 408.70 408.70 408.50 408.55 108.2K
10:51 408.60 408.75 408.50 408.60 79.4K
10:52 408.60 408.85 408.60 408.75 8.0K
10:53 408.75 408.85 408.65 408.65 9.9K
10:54 408.70 408.70 408.10 408.35 192.1K
10:55 408.30 408.50 408.20 408.40 10.5K
10:56 408.50 408.55 408.25 408.25 11.3K
10:57 408.25 408.45 408.20 408.20 22.8K
10:58 408.30 408.40 408.10 408.30 22.4K
10:59 408.50 408.65 408.35 408.50 16.2K
11:00 408.50 408.60 408.45 408.55 7.7K
11:01 408.60 408.65 408.35 408.35 14.9K
11:02 408.40 408.45 408.15 408.45 8.6K
11:03 408.30 408.55 408.30 408.55 8.9K
11:04 408.60 408.65 408.50 408.50 9.3K
11:05 408.65 408.65 408.35 408.40 9.7K
11:06 408.40 408.65 408.35 408.65 8.5K
11:07 408.40 408.55 408.40 408.50 59.5K
11:08 408.50 408.55 408.40 408.55 6.0K
11:09 408.40 408.60 408.35 408.55 7.1K
11:10 408.50 408.50 408.10 408.25 10.8K
11:11 408.10 408.25 408.05 408.05 13.4K
11:12 408.10 408.15 407.90 407.90 58.3K
11:13 407.95 408.00 407.80 407.95 12.4K
11:14 407.80 408.00 407.80 408.00 65.5K
11:15 408.00 408.00 407.85 407.90 10.5K
11:16 408.00 408.00 407.60 407.75 11.8K
11:17 407.75 407.90 407.70 407.75 9.9K
11:18 407.70 407.75 407.50 407.50 19.5K
11:19 407.50 407.65 407.30 407.30 38.0K
11:20 407.40 407.45 407.30 407.40 8.3K
11:21 407.30 407.50 407.10 407.25 36.8K
11:22 407.25 407.35 407.10 407.30 11.6K
11:23 407.20 407.40 407.15 407.40 10.0K
11:24 407.30 407.55 407.30 407.55 7.8K
11:25 407.35 407.40 407.15 407.30 23.0K
11:26 407.30 407.40 407.15 407.40 12.5K
11:27 407.35 407.70 407.15 407.60 48.1K
11:28 407.50 407.90 407.45 407.80 11.7K
11:29 407.70 407.85 407.60 407.75 9.1K
11:30 407.75 407.80 407.60 407.80 7.4K
11:31 407.80 407.80 407.60 407.60 6.8K
11:32 407.75 407.80 407.60 407.60 7.1K
11:33 407.60 407.80 407.55 407.60 9.6K
11:34 407.55 407.80 407.55 407.80 6.2K
11:35 407.80 407.90 407.80 407.90 8.5K
11:36 407.85 408.00 407.85 407.95 9.0K
11:37 407.95 408.00 407.85 408.00 8.6K
11:38 407.95 408.00 407.80 407.95 5.3K
11:39 407.80 407.90 407.75 407.80 9.4K
11:40 407.75 407.85 407.60 407.75 9.8K
11:41 407.75 407.90 407.75 407.75 6.5K
11:42 407.75 407.85 407.65 407.80 6.6K
11:43 407.80 407.80 407.60 407.65 6.7K
11:44 407.60 407.80 407.60 407.80 6.6K
11:45 407.75 407.75 407.60 407.60 7.5K
11:46 407.60 407.60 407.45 407.45 24.0K
11:47 407.50 407.50 407.25 407.35 27.1K
11:48 407.40 407.50 407.35 407.50 39.1K
11:49 407.50 407.75 407.40 407.65 33.9K
11:50 407.85 408.20 407.85 408.20 19.7K
11:51 408.20 408.20 407.85 408.10 12.4K
11:52 408.05 408.20 408.00 408.20 8.4K
11:53 408.20 408.50 408.20 408.50 28.8K
11:54 408.50 408.65 408.35 408.55 176.0K
11:55 408.55 408.55 408.20 408.30 15.6K
11:56 408.10 408.30 408.10 408.30 7.6K
11:57 407.90 407.90 407.70 407.75 185.9K
11:58 407.70 407.95 407.70 407.90 13.8K
11:59 407.90 407.90 407.65 407.65 10.3K
12:00 407.70 407.90 407.60 407.80 9.4K
12:01 407.90 408.00 407.75 407.95 7.3K
12:02 407.95 407.95 407.80 407.90 7.8K
12:03 407.95 407.95 407.75 407.85 9.1K
12:04 407.75 407.85 407.75 407.80 21.8K
12:05 407.85 407.95 407.70 407.95 6.5K
12:06 407.85 407.95 407.70 407.90 8.5K
12:07 407.75 407.90 407.70 407.90 6.6K
12:08 407.90 407.90 407.70 407.70 6.1K
12:09 407.85 407.90 407.75 407.75 16.5K
12:10 407.80 407.90 407.75 407.80 5.8K
12:11 407.90 407.95 407.75 407.85 8.2K
12:12 407.85 407.95 407.75 407.80 6.7K
12:13 407.80 407.90 407.75 407.90 9.3K
12:14 407.95 407.95 407.70 407.70 18.3K
12:15 407.70 407.90 407.70 407.90 11.8K
12:16 407.90 407.90 407.75 407.80 5.7K
12:17 407.80 407.90 407.80 407.85 9.5K
12:18 407.80 407.95 407.75 407.75 5.6K
12:19 407.90 407.90 407.70 407.85 5.6K
12:20 407.85 407.90 407.70 407.80 6.9K
12:21 407.70 407.90 407.70 407.85 6.9K
12:22 407.80 407.85 407.60 407.60 9.4K
12:23 407.65 407.70 407.30 407.40 38.0K
12:24 407.45 407.45 407.20 407.20 19.2K
12:25 407.20 407.35 407.20 407.25 61.8K
12:26 407.25 407.25 406.85 407.10 224.7K
12:27 407.20 407.35 407.10 407.25 7.2K
12:28 407.25 407.30 406.90 407.00 43.1K
12:29 407.00 407.10 406.90 407.05 106.8K
12:30 407.15 407.25 407.10 407.15 9.6K
12:31 407.15 407.25 407.15 407.15 6.8K
12:32 407.15 407.40 407.15 407.20 8.3K
12:33 407.25 407.30 406.95 407.00 51.4K
12:34 406.95 407.20 406.95 407.20 78.3K
12:35 407.20 407.30 407.10 407.25 8.1K
12:36 407.25 407.35 407.15 407.30 8.5K
12:37 407.20 407.30 407.05 407.15 17.6K
12:38 407.10 407.20 407.00 407.05 30.4K
12:39 407.00 407.25 407.00 407.20 8.1K
12:40 407.20 407.30 407.05 407.05 32.0K
12:41 407.05 407.35 407.05 407.20 32.7K
12:42 407.25 407.45 407.20 407.40 6.7K
12:43 407.25 407.50 407.25 407.40 15.9K
12:44 407.45 407.45 407.10 407.20 37.0K
12:45 407.35 407.45 407.15 407.20 37.1K
12:46 407.15 407.50 407.15 407.50 9.6K
12:47 407.35 407.70 407.30 407.45 38.7K
12:48 407.55 407.80 407.55 407.65 38.8K
12:49 407.70 407.70 407.45 407.50 17.1K
12:50 407.45 407.60 407.40 407.50 9.2K
12:51 407.45 407.65 407.40 407.50 15.2K
12:52 407.40 407.55 407.40 407.40 8.5K
12:53 407.50 407.50 407.40 407.50 10.7K
12:54 407.40 407.60 407.35 407.40 8.6K
12:55 407.35 407.50 407.30 407.30 15.4K
12:56 407.35 407.50 407.30 407.40 9.7K
12:57 407.45 407.55 407.30 407.35 7.9K
12:58 407.55 407.55 407.30 407.40 13.8K
12:59 407.45 407.50 407.35 407.35 13.6K
13:00 407.50 407.50 407.30 407.50 10.2K
13:01 407.35 407.50 407.30 407.35 14.1K
13:02 407.30 407.55 407.30 407.35 11.7K
13:03 407.35 407.50 407.30 407.45 15.0K
13:04 407.30 407.60 407.30 407.50 13.7K
13:05 407.45 407.60 407.35 407.45 9.0K
13:06 407.50 407.55 407.35 407.35 9.2K
13:07 407.45 407.60 407.40 407.40 12.8K
13:08 407.40 407.60 407.40 407.45 8.9K
13:09 407.45 407.55 407.35 407.40 7.7K
13:10 407.55 407.55 407.40 407.55 7.1K
13:11 407.55 407.55 407.35 407.45 10.2K
13:12 407.40 407.55 407.35 407.40 14.2K
13:13 407.35 407.50 407.35 407.50 8.8K
13:14 407.35 407.55 407.35 407.50 9.2K
13:15 407.45 407.60 407.40 407.40 10.7K
13:16 407.40 407.60 407.40 407.50 9.7K
13:17 407.40 407.65 407.40 407.50 15.9K
13:18 407.45 407.65 407.40 407.65 13.0K
13:19 407.50 407.65 407.50 407.55 14.6K
13:20 407.65 407.65 407.50 407.65 13.3K
13:21 407.65 407.65 407.50 407.55 10.1K
13:22 407.60 407.65 407.40 407.45 14.3K
13:23 407.60 407.60 407.40 407.40 10.0K
13:24 407.35 407.60 407.35 407.55 15.7K
13:25 407.40 407.55 407.10 407.15 28.4K
13:26 407.10 407.15 407.00 407.00 28.0K
13:27 407.00 407.15 407.00 407.10 7.2K
13:28 407.10 407.10 406.75 406.85 24.6K
13:29 406.65 406.90 406.60 406.80 49.6K
13:30 406.80 406.95 406.80 406.80 13.8K
13:31 406.80 406.90 406.60 406.65 32.0K
13:32 406.70 406.70 406.50 406.55 36.1K
13:33 406.65 406.70 406.50 406.60 11.2K
13:34 406.70 406.70 406.50 406.70 15.3K
13:35 406.70 406.70 406.50 406.65 64.8K
13:36 406.65 406.75 406.55 406.60 65.6K
13:37 406.70 406.75 406.50 406.65 65.3K
13:38 406.60 406.90 406.60 406.85 11.7K
13:39 406.85 406.85 406.70 406.75 11.9K
13:40 406.75 406.75 406.50 406.60 173.1K
13:41 406.65 406.80 406.60 406.65 20.4K
13:42 406.70 406.90 406.70 406.85 17.3K
13:43 406.85 406.95 406.70 406.75 14.8K
13:44 406.85 406.90 406.75 406.85 9.0K
13:45 406.90 406.90 406.80 406.85 18.1K
13:46 406.85 406.90 406.80 406.90 13.9K
13:47 406.80 406.90 406.75 406.80 19.1K
13:48 406.85 406.95 406.75 406.80 8.6K
13:49 406.70 406.90 406.70 406.90 8.3K
13:50 406.80 406.95 406.70 406.95 24.5K
13:51 406.75 407.10 406.75 406.90 20.2K
13:52 406.95 407.05 406.90 406.90 15.1K
13:53 406.90 407.05 406.80 407.05 10.3K
13:54 406.95 407.05 406.80 406.85 13.1K
13:55 406.80 406.95 406.80 406.80 9.9K
13:56 406.90 406.95 406.75 406.80 15.1K
13:57 406.75 406.95 406.75 406.80 8.9K
13:58 406.75 406.90 406.70 406.85 19.8K
13:59 406.75 406.80 406.70 406.75 9.0K
14:00 406.75 406.80 406.70 406.70 7.9K
14:01 406.75 406.80 406.70 406.75 9.2K
14:02 406.75 406.90 406.75 406.75 9.9K
14:03 406.85 406.90 406.70 406.85 9.1K
14:04 406.85 406.90 406.70 406.90 11.8K
14:05 406.85 406.90 406.75 406.90 8.4K
14:06 406.95 406.95 406.70 406.75 12.5K
14:07 406.80 406.95 406.70 406.80 9.8K
14:08 406.80 406.95 406.80 406.85 11.2K
14:09 406.80 407.00 406.80 406.85 9.1K
14:10 406.85 407.00 406.70 406.85 8.8K
14:11 406.85 407.00 406.85 406.95 9.8K
14:12 406.95 407.30 406.80 407.30 26.2K
14:13 407.35 407.35 407.05 407.25 16.1K
14:14 407.15 407.25 407.05 407.25 17.2K
14:15 407.10 407.25 407.00 407.15 16.0K
14:16 407.15 407.15 406.95 407.00 24.4K
14:17 407.10 407.15 406.90 407.05 11.6K
14:18 407.00 407.15 406.95 407.15 11.5K
14:19 407.00 407.05 406.90 406.95 12.9K
14:20 407.10 407.10 406.90 407.00 13.8K
14:21 406.90 407.00 406.80 406.90 14.0K
14:22 406.90 407.00 406.80 406.85 10.8K
14:23 407.05 407.05 406.80 407.00 9.2K
14:24 406.85 407.00 406.80 406.90 9.7K
14:25 406.95 407.00 406.80 407.00 18.6K
14:26 406.90 407.00 406.80 406.80 10.3K
14:27 406.95 406.95 406.80 406.80 10.8K
14:28 406.95 406.95 406.80 406.80 16.3K
14:29 406.80 406.95 406.80 406.90 11.5K
14:30 406.95 407.05 406.65 406.70 62.5K
14:31 406.75 406.95 406.65 406.75 10.3K
14:32 406.65 406.85 406.60 406.65 9.6K
14:33 406.75 406.75 406.55 406.70 10.8K
14:34 406.60 406.75 406.55 406.60 11.9K
14:35 406.55 406.75 406.55 406.65 20.9K
14:36 406.55 406.65 406.50 406.55 10.9K
14:37 406.50 406.65 406.50 406.60 12.0K
14:38 406.70 406.85 406.55 406.85 20.1K
14:39 406.80 406.85 406.55 406.70 14.0K
14:40 406.65 406.75 406.55 406.65 14.2K
14:41 406.70 406.80 406.55 406.80 15.4K
14:42 406.75 406.90 406.65 406.75 10.2K
14:43 406.75 406.95 406.70 406.95 10.1K
14:44 406.95 406.95 406.65 406.85 10.3K
14:45 406.90 406.95 406.70 406.95 19.1K
14:46 406.75 406.95 406.70 406.95 18.4K
14:47 406.85 407.00 406.85 406.85 24.0K
14:48 406.90 407.05 406.85 407.05 13.7K
14:49 406.90 407.05 406.80 406.80 16.6K
14:50 406.80 406.95 406.80 406.85 13.7K
14:51 406.90 406.95 406.80 406.85 11.4K
14:52 406.90 406.90 406.80 406.80 10.9K
14:53 406.80 406.90 406.75 406.80 18.6K
14:54 406.70 406.90 406.70 406.70 18.3K
14:55 406.75 406.90 406.75 406.80 18.0K
14:56 406.80 407.00 406.80 406.90 15.0K
14:57 406.90 407.00 406.90 406.95 11.4K
14:58 406.90 407.00 406.85 407.00 11.8K
14:59 406.95 407.10 406.90 407.05 34.6K
15:00 407.05 407.10 406.80 406.80 23.7K
15:01 406.80 406.90 406.80 406.85 19.6K
15:02 406.90 406.90 406.75 406.75 30.0K
15:03 406.70 406.70 406.55 406.65 29.0K
15:04 406.65 406.80 406.60 406.60 19.4K
15:05 406.70 406.80 406.55 406.80 25.3K
15:06 406.60 406.70 406.50 406.65 51.8K
15:07 406.70 406.70 406.40 406.50 32.7K
15:08 406.50 406.55 406.35 406.50 31.2K
15:09 406.45 406.50 406.25 406.40 35.6K
15:10 406.35 406.50 406.25 406.30 39.0K
15:11 406.45 406.60 406.35 406.35 43.2K
15:12 406.40 406.50 406.30 406.30 32.4K
15:13 406.25 406.35 406.20 406.30 38.9K
15:14 406.35 406.60 406.15 406.35 153.9K
15:15 406.35 406.40 406.00 406.00 94.5K
15:16 406.05 406.20 406.00 406.20 44.7K
15:17 406.20 406.20 406.00 406.00 51.8K
15:18 406.15 406.15 405.85 406.00 153.9K
15:19 406.10 406.10 405.85 405.90 39.1K
15:20 406.05 406.05 405.80 405.90 99.9K
15:21 406.05 406.25 405.90 406.10 55.4K
15:22 406.20 406.20 406.00 406.15 32.8K
15:23 406.20 406.20 406.05 406.05 32.6K
15:24 406.10 406.10 405.85 406.00 60.1K
15:25 406.05 406.10 405.90 406.05 43.4K
15:26 406.10 406.10 405.95 406.00 45.2K
15:27 405.95 406.00 405.80 406.00 89.0K
15:28 405.90 406.00 405.70 405.80 96.1K
15:29 405.80 406.15 405.70 406.15 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available