Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 406.15 406.15 406.15 406.15 56.5K
09:15 406.65 406.65 405.30 405.90 136.6K
09:16 405.90 406.65 405.90 406.65 76.4K
09:17 407.20 407.75 407.10 407.75 47.2K
09:18 407.80 407.95 407.80 407.95 31.3K
09:19 407.95 408.20 407.90 408.20 75.1K
09:20 408.15 408.15 407.35 407.55 90.8K
09:21 407.65 408.45 407.65 408.45 109.3K
09:22 408.40 408.65 408.35 408.55 51.6K
09:23 408.35 408.45 408.10 408.15 38.9K
09:24 408.25 408.25 407.90 407.90 48.3K
09:25 407.90 407.95 407.80 407.80 23.7K
09:26 407.90 407.90 407.50 407.50 36.5K
09:27 407.45 407.45 407.30 407.35 9.8K
09:28 407.30 407.50 407.30 407.50 22.3K
09:29 407.50 407.65 407.50 407.65 12.7K
09:30 407.85 407.85 407.65 407.75 15.9K
09:31 407.80 407.85 407.70 407.85 14.1K
09:32 407.90 407.95 407.55 407.55 26.4K
09:33 407.60 407.75 407.60 407.60 18.8K
09:34 407.60 407.70 407.40 407.50 10.8K
09:35 407.50 407.50 407.20 407.20 17.7K
09:36 407.30 407.30 407.00 407.00 59.8K
09:37 407.10 407.10 407.00 407.10 10.8K
09:38 407.00 407.25 406.95 407.05 34.0K
09:39 407.05 407.40 407.00 407.40 8.8K
09:40 407.40 407.55 407.40 407.45 12.9K
09:41 407.55 407.55 407.20 407.20 30.9K
09:42 407.25 407.60 407.25 407.55 16.8K
09:43 407.55 407.90 407.55 407.75 42.9K
09:44 407.65 407.70 407.50 407.65 49.8K
09:45 407.55 407.65 407.30 407.45 23.0K
09:46 407.45 407.65 407.30 407.65 17.9K
09:47 407.60 407.80 407.50 407.80 12.7K
09:48 407.85 407.95 407.75 407.95 8.1K
09:49 407.95 407.95 407.80 407.80 14.4K
09:50 407.85 407.85 407.75 407.75 6.3K
09:51 407.75 407.75 407.55 407.60 12.8K
09:52 407.60 407.75 407.60 407.75 5.1K
09:53 407.75 407.85 407.75 407.85 15.3K
09:54 407.80 407.85 407.75 407.85 7.3K
09:55 407.85 407.85 407.80 407.85 5.4K
09:56 407.85 408.10 407.85 408.05 44.8K
09:57 408.00 408.05 407.70 407.85 24.3K
09:58 407.85 408.00 407.85 408.00 7.6K
09:59 408.00 408.00 407.90 407.90 6.2K
10:00 407.90 407.90 407.70 407.75 5.9K
10:01 407.75 407.85 407.75 407.85 7.0K
10:02 407.85 407.90 407.80 407.90 4.4K
10:03 407.85 407.90 407.80 407.90 5.8K
10:04 407.90 408.00 407.90 408.00 4.2K
10:05 408.00 408.00 407.90 407.90 9.0K
10:06 407.90 407.90 407.50 407.70 15.4K
10:07 407.85 407.85 407.75 407.80 7.7K
10:08 407.85 407.85 407.80 407.80 13.2K
10:09 407.85 407.85 407.65 407.65 17.2K
10:10 407.75 407.75 407.60 407.60 7.7K
10:11 407.60 407.60 407.40 407.40 16.2K
10:12 407.45 407.45 407.20 407.25 13.5K
10:13 407.25 407.30 407.05 407.20 9.0K
10:14 407.25 407.25 407.05 407.05 9.4K
10:15 407.10 407.10 406.95 407.00 20.2K
10:16 407.00 407.20 406.95 407.15 11.7K
10:17 407.15 407.30 407.10 407.20 6.6K
10:18 407.30 407.45 407.30 407.30 2.6K
10:19 407.35 407.60 407.35 407.60 10.3K
10:20 407.60 407.75 407.60 407.75 6.9K
10:21 407.75 407.85 407.70 407.75 8.6K
10:22 407.70 407.95 407.65 407.95 6.3K
10:23 407.90 408.00 407.85 407.90 7.9K
10:24 407.95 407.95 407.55 407.55 9.9K
10:25 407.55 407.65 407.55 407.60 5.1K
10:26 407.70 407.70 407.55 407.60 2.8K
10:27 407.60 407.75 407.55 407.65 6.1K
10:28 407.50 407.55 407.40 407.50 8.9K
10:29 407.45 407.60 407.45 407.50 3.3K
10:30 407.50 407.50 407.35 407.40 6.9K
10:31 407.40 407.40 407.15 407.20 4.3K
10:32 407.35 407.40 407.20 407.35 15.6K
10:33 407.15 407.50 407.15 407.50 7.2K
10:34 407.50 407.50 407.40 407.50 3.0K
10:35 407.40 407.40 407.25 407.35 7.9K
10:36 407.35 407.35 407.15 407.30 3.8K
10:37 407.30 407.30 407.15 407.20 6.1K
10:38 407.30 407.50 407.30 407.30 5.2K
10:39 407.30 407.30 407.05 407.20 10.8K
10:40 407.20 407.20 407.10 407.20 3.5K
10:41 407.20 407.30 407.10 407.20 5.2K
10:42 407.15 407.20 407.05 407.05 3.9K
10:43 407.10 407.15 406.95 407.00 25.1K
10:44 407.00 407.05 406.85 406.90 8.4K
10:45 406.85 407.10 406.85 407.10 7.5K
10:46 407.05 407.30 407.05 407.25 2.5K
10:47 407.25 407.35 407.25 407.30 2.4K
10:48 407.35 407.40 407.25 407.40 2.2K
10:49 407.35 407.50 407.35 407.40 4.2K
10:50 407.40 407.45 407.35 407.40 6.7K
10:51 407.40 407.45 407.35 407.40 2.0K
10:52 407.40 407.45 407.35 407.40 3.1K
10:53 407.40 407.40 407.25 407.40 2.9K
10:54 407.30 407.30 406.75 406.90 129.4K
10:55 406.90 406.90 406.80 406.85 4.7K
10:56 406.85 406.85 406.55 406.55 15.4K
10:57 406.65 406.70 406.55 406.65 7.9K
10:58 406.60 406.65 406.55 406.65 9.7K
10:59 406.55 406.65 406.45 406.50 35.3K
11:00 406.50 406.85 406.50 406.65 15.4K
11:01 406.80 407.25 406.65 407.25 53.1K
11:02 407.25 407.25 407.15 407.25 5.7K
11:03 407.20 407.30 407.20 407.30 9.8K
11:04 407.30 407.35 406.90 407.00 142.5K
11:05 407.00 407.00 406.90 406.95 102.5K
11:06 407.00 407.00 406.80 406.90 9.8K
11:07 406.80 406.85 406.70 406.70 4.4K
11:08 406.70 406.85 406.50 406.50 9.1K
11:09 406.50 406.60 406.50 406.55 3.3K
11:10 406.55 406.55 406.50 406.55 47.7K
11:11 406.50 407.00 406.50 407.00 12.3K
11:12 406.95 407.10 406.95 407.10 69.9K
11:13 407.10 407.10 406.80 406.85 8.0K
11:14 406.90 406.90 406.60 406.60 9.3K
11:15 406.60 406.70 406.55 406.55 6.3K
11:16 406.70 406.70 406.50 406.55 14.7K
11:17 406.50 406.75 406.50 406.55 3.9K
11:18 406.70 406.70 406.55 406.65 3.5K
11:19 406.55 406.70 406.55 406.55 5.2K
11:20 406.55 406.70 406.55 406.65 2.4K
11:21 406.65 406.70 406.55 406.65 5.7K
11:22 406.60 406.65 406.55 406.55 6.9K
11:23 406.60 406.70 406.55 406.55 6.3K
11:24 406.60 406.70 406.55 406.60 7.2K
11:25 406.60 406.75 406.55 406.70 6.5K
11:26 406.60 406.75 406.60 406.60 3.9K
11:27 406.70 406.75 406.60 406.75 6.5K
11:28 406.75 406.80 406.70 406.70 6.1K
11:29 406.80 406.80 406.70 406.70 9.0K
11:30 406.70 406.80 406.65 406.70 7.7K
11:31 406.70 406.80 406.65 406.65 7.8K
11:32 406.70 406.70 406.60 406.65 6.2K
11:33 406.60 406.85 406.60 406.85 7.0K
11:34 406.85 406.85 406.65 406.65 8.1K
11:35 406.65 406.75 406.60 406.75 4.6K
11:36 406.65 406.80 406.65 406.80 8.3K
11:37 406.70 406.80 406.60 406.70 13.0K
11:38 406.70 406.70 406.55 406.55 7.7K
11:39 406.70 406.70 406.55 406.70 12.5K
11:40 406.60 406.70 406.55 406.55 11.6K
11:41 406.55 406.65 406.10 406.15 54.5K
11:42 406.30 406.30 406.10 406.30 19.7K
11:43 406.25 406.30 406.15 406.15 8.7K
11:44 406.20 406.25 406.10 406.20 9.8K
11:45 406.20 406.20 406.05 406.05 9.1K
11:46 406.05 406.10 406.05 406.10 8.5K
11:47 406.05 406.10 406.00 406.00 49.5K
11:48 406.00 406.10 406.00 406.05 11.9K
11:49 406.05 406.15 406.00 406.15 5.1K
11:50 406.10 406.20 406.05 406.15 5.9K
11:51 406.10 406.20 406.05 406.20 4.4K
11:52 406.15 406.40 406.05 406.35 25.7K
11:53 406.30 406.40 406.25 406.40 7.9K
11:54 406.40 406.55 406.40 406.50 8.4K
11:55 406.40 406.55 406.35 406.35 7.1K
11:56 406.35 406.45 406.35 406.35 3.8K
11:57 406.35 406.45 406.20 406.35 16.5K
11:58 406.45 406.45 406.40 406.45 6.0K
11:59 406.45 406.45 406.20 406.25 4.4K
12:00 406.30 406.35 406.20 406.35 5.5K
12:01 406.40 406.40 406.30 406.35 4.2K
12:02 406.30 406.40 406.20 406.20 13.3K
12:03 406.15 406.15 406.05 406.10 8.7K
12:04 406.05 406.15 405.95 405.95 27.2K
12:05 405.90 406.00 405.90 405.90 7.9K
12:06 405.95 405.95 405.60 405.60 34.6K
12:07 405.70 405.70 405.25 405.25 63.7K
12:08 405.45 405.45 405.05 405.05 68.4K
12:09 405.00 405.35 405.00 405.35 40.4K
12:10 405.30 405.30 405.05 405.05 57.1K
12:11 405.00 405.05 404.70 404.70 52.6K
12:12 404.65 404.65 404.20 404.45 178.8K
12:13 404.40 404.60 404.40 404.60 23.4K
12:14 404.60 404.75 404.55 404.75 18.8K
12:15 404.60 404.65 404.35 404.65 24.2K
12:16 404.55 404.70 404.50 404.65 12.8K
12:17 404.70 404.70 404.45 404.55 15.8K
12:18 404.50 404.55 404.10 404.15 26.4K
12:19 404.10 404.20 404.05 404.15 19.7K
12:20 404.05 404.50 404.05 404.15 77.1K
12:21 404.05 404.40 404.00 404.35 63.7K
12:22 404.20 404.35 404.15 404.20 13.5K
12:23 404.20 404.25 403.90 404.10 33.8K
12:24 404.10 404.15 403.65 403.80 91.3K
12:25 403.85 404.00 403.75 404.00 53.4K
12:26 404.00 404.00 403.85 404.00 15.9K
12:27 404.00 404.00 403.90 403.90 40.9K
12:28 404.00 404.00 403.30 403.40 100.0K
12:29 403.40 404.00 403.40 403.95 59.8K
12:30 404.00 404.00 403.80 403.90 14.3K
12:31 403.95 404.00 403.80 404.00 25.4K
12:32 403.95 404.35 403.80 404.10 24.7K
12:33 404.15 404.30 404.00 404.30 18.4K
12:34 404.25 404.40 404.15 404.40 15.9K
12:35 404.30 404.45 404.10 404.15 14.9K
12:36 404.10 404.45 404.10 404.40 15.4K
12:37 404.30 404.45 404.20 404.25 11.0K
12:38 404.30 404.35 404.20 404.30 11.7K
12:39 404.25 404.40 404.20 404.25 12.7K
12:40 404.20 404.30 404.05 404.10 8.8K
12:41 404.15 404.20 404.00 404.05 14.6K
12:42 404.25 404.35 404.10 404.35 14.2K
12:43 404.40 404.95 404.40 404.95 56.1K
12:44 404.95 404.95 404.65 404.85 29.5K
12:45 404.85 405.00 404.75 405.00 25.3K
12:46 405.00 405.25 404.80 405.15 60.5K
12:47 405.20 405.20 405.00 405.10 11.1K
12:48 405.10 405.15 404.85 404.85 18.4K
12:49 404.90 405.00 404.80 405.00 22.9K
12:50 405.10 405.10 404.85 404.95 15.3K
12:51 404.80 405.05 404.80 405.05 12.8K
12:52 404.85 405.10 404.85 405.00 12.0K
12:53 405.10 405.20 404.90 405.15 34.0K
12:54 404.95 405.15 404.95 405.05 10.3K
12:55 405.10 405.25 405.00 405.15 27.5K
12:56 405.00 405.10 404.90 404.95 9.3K
12:57 404.95 405.10 404.90 405.00 14.4K
12:58 404.95 405.05 404.80 404.95 12.9K
12:59 404.90 404.95 404.75 404.95 8.0K
13:00 404.80 404.95 404.65 404.80 6.0K
13:01 404.70 405.05 404.70 405.00 26.5K
13:02 404.95 405.00 404.80 404.95 12.3K
13:03 404.95 405.30 404.95 405.10 49.3K
13:04 405.10 405.25 405.10 405.15 14.2K
13:05 405.05 405.20 404.90 405.05 22.6K
13:06 405.05 405.10 404.95 404.95 11.9K
13:07 405.00 405.10 404.85 404.95 16.9K
13:08 404.85 404.95 404.70 404.75 10.4K
13:09 404.75 404.90 404.70 404.80 9.3K
13:10 404.70 404.85 404.50 404.55 25.4K
13:11 404.60 404.60 404.45 404.50 24.8K
13:12 404.50 404.50 404.25 404.25 22.8K
13:13 404.20 404.35 404.15 404.15 10.7K
13:14 404.15 404.35 404.15 404.20 33.0K
13:15 404.35 404.45 404.20 404.45 10.4K
13:16 404.35 404.60 404.30 404.40 7.1K
13:17 404.30 404.40 404.25 404.25 11.1K
13:18 404.30 404.30 404.15 404.25 7.4K
13:19 404.30 404.35 404.15 404.25 12.1K
13:20 404.25 404.40 404.20 404.40 10.6K
13:21 404.35 404.50 404.30 404.30 14.5K
13:22 404.40 404.40 404.30 404.30 9.4K
13:23 404.35 404.40 404.30 404.35 7.7K
13:24 404.30 404.45 404.30 404.30 8.3K
13:25 404.30 404.50 404.30 404.40 8.3K
13:26 404.40 404.45 404.35 404.40 6.7K
13:27 404.35 404.45 404.25 404.40 13.1K
13:28 404.40 404.45 404.05 404.05 23.2K
13:29 404.05 404.35 404.05 404.30 9.8K
13:30 404.30 404.40 404.25 404.25 10.4K
13:31 404.30 404.35 404.20 404.30 6.0K
13:32 404.35 404.35 404.20 404.20 12.2K
13:33 404.25 404.45 404.25 404.45 8.1K
13:34 404.30 404.40 404.30 404.35 5.6K
13:35 404.35 404.45 404.30 404.45 7.0K
13:36 404.40 404.70 404.40 404.70 12.8K
13:37 404.70 404.70 404.45 404.50 6.6K
13:38 404.45 404.60 404.45 404.60 7.5K
13:39 404.45 404.60 404.45 404.45 7.1K
13:40 404.60 404.65 404.45 404.50 10.4K
13:41 404.65 404.65 404.50 404.55 7.0K
13:42 404.50 404.55 404.40 404.40 13.2K
13:43 404.40 404.60 404.35 404.50 17.0K
13:44 404.60 404.60 404.40 404.55 8.1K
13:45 404.50 404.60 404.45 404.45 10.6K
13:46 404.50 404.60 404.35 404.35 21.4K
13:47 404.40 404.50 404.35 404.45 14.1K
13:48 404.35 404.50 404.35 404.35 6.7K
13:49 404.50 404.50 404.35 404.35 8.4K
13:50 404.35 404.35 404.10 404.10 16.6K
13:51 404.20 404.30 404.10 404.20 4.9K
13:52 404.25 404.55 404.15 404.55 12.2K
13:53 404.60 404.80 404.45 404.80 53.7K
13:54 404.75 404.75 404.20 404.20 13.3K
13:55 404.30 404.30 404.10 404.30 5.7K
13:56 404.15 404.30 404.10 404.15 8.2K
13:57 404.10 404.20 404.10 404.15 7.9K
13:58 404.15 404.15 404.05 404.10 21.0K
13:59 404.15 404.30 404.10 404.15 6.5K
14:00 404.20 404.25 404.10 404.25 7.8K
14:01 404.15 404.25 404.10 404.25 6.6K
14:02 404.15 404.25 404.10 404.25 7.7K
14:03 404.15 404.25 404.15 404.25 5.2K
14:04 404.25 404.25 404.10 404.20 6.0K
14:05 404.15 404.45 404.10 404.45 18.4K
14:06 404.35 404.45 404.25 404.30 7.1K
14:07 404.25 404.45 404.25 404.30 14.1K
14:08 404.30 404.40 404.20 404.35 6.4K
14:09 404.20 404.30 404.10 404.20 8.6K
14:10 404.20 404.20 404.10 404.10 7.6K
14:11 404.30 404.30 404.15 404.15 6.4K
14:12 404.15 404.15 404.05 404.10 23.1K
14:13 404.10 404.20 404.05 404.10 11.3K
14:14 404.25 404.25 404.05 404.20 8.2K
14:15 404.05 404.20 404.05 404.15 6.2K
14:16 404.20 404.35 404.10 404.35 30.9K
14:17 404.35 404.45 404.20 404.45 11.9K
14:18 404.50 404.60 404.40 404.60 10.7K
14:19 404.55 404.55 404.30 404.50 18.5K
14:20 404.35 404.50 404.30 404.35 5.6K
14:21 404.35 404.45 404.25 404.30 12.2K
14:22 404.30 404.30 404.20 404.30 8.7K
14:23 404.20 404.30 404.20 404.30 6.1K
14:24 404.20 404.35 404.20 404.25 7.1K
14:25 404.35 404.35 404.15 404.15 13.4K
14:26 404.25 404.25 404.10 404.25 7.3K
14:27 404.15 404.30 404.15 404.30 11.9K
14:28 404.30 404.30 404.20 404.20 7.0K
14:29 404.30 404.30 403.85 403.95 73.4K
14:30 403.85 403.90 403.75 403.85 15.3K
14:31 403.80 403.90 403.70 403.75 14.1K
14:32 403.70 403.90 403.70 403.75 20.6K
14:33 403.85 404.15 403.75 404.15 59.5K
14:34 404.15 404.15 403.85 403.85 13.8K
14:35 403.90 404.10 403.90 404.10 8.9K
14:36 403.90 404.10 403.90 404.10 15.8K
14:37 404.00 404.30 404.00 404.15 31.9K
14:38 404.30 404.40 404.10 404.30 16.5K
14:39 404.30 404.40 404.20 404.40 9.5K
14:40 404.40 404.50 404.35 404.45 25.3K
14:41 404.45 404.45 404.25 404.30 9.7K
14:42 404.30 404.40 404.15 404.20 9.8K
14:43 404.35 404.35 404.15 404.15 11.3K
14:44 404.20 404.35 404.05 404.35 13.5K
14:45 404.35 404.35 404.10 404.20 12.2K
14:46 404.10 404.30 404.10 404.15 18.6K
14:47 404.15 404.25 404.05 404.20 24.7K
14:48 404.05 404.25 404.00 404.15 21.0K
14:49 404.15 404.15 404.00 404.00 15.5K
14:50 404.15 404.15 404.00 404.15 12.6K
14:51 404.15 404.20 404.00 404.20 16.9K
14:52 404.20 404.20 404.00 404.20 10.8K
14:53 404.20 404.20 404.05 404.20 19.8K
14:54 404.05 404.15 404.00 404.00 11.0K
14:55 404.15 404.40 404.05 404.40 60.4K
14:56 404.40 404.40 404.20 404.35 13.6K
14:57 404.25 404.40 404.25 404.30 19.2K
14:58 404.35 404.40 404.30 404.30 21.6K
14:59 404.30 404.30 404.15 404.30 22.2K
15:00 404.30 404.35 404.20 404.35 35.0K
15:01 404.35 404.35 404.15 404.15 33.0K
15:02 404.20 404.20 404.10 404.15 18.4K
15:03 404.15 404.20 404.10 404.15 22.5K
15:04 404.15 404.20 404.15 404.20 48.7K
15:05 404.25 404.40 404.20 404.40 42.5K
15:06 404.30 404.40 404.30 404.30 19.5K
15:07 404.40 404.40 404.30 404.30 20.6K
15:08 404.30 404.45 404.30 404.40 51.1K
15:09 404.45 404.50 404.40 404.45 104.6K
15:10 404.50 404.55 404.45 404.45 56.2K
15:11 404.50 404.55 404.40 404.40 28.1K
15:12 404.45 404.50 404.35 404.40 26.3K
15:13 404.40 404.45 404.35 404.40 24.9K
15:14 404.40 404.45 404.35 404.35 36.4K
15:15 404.40 404.45 404.25 404.25 65.9K
15:16 404.45 404.45 404.20 404.20 53.9K
15:17 404.20 404.40 404.20 404.35 37.7K
15:18 404.50 404.50 404.20 404.25 69.9K
15:19 404.30 404.30 404.20 404.20 41.3K
15:20 404.20 404.25 404.10 404.10 71.4K
15:21 404.20 404.20 404.05 404.10 34.1K
15:22 404.05 404.10 404.00 404.05 28.9K
15:23 404.10 404.10 403.90 403.90 66.4K
15:24 403.85 403.90 403.80 403.80 36.4K
15:25 403.90 403.90 403.80 403.90 28.4K
15:26 403.90 403.90 403.85 403.90 23.5K
15:27 403.90 404.00 403.90 404.00 64.3K
15:28 404.00 404.00 403.95 404.00 77.6K
15:29 404.00 404.25 404.00 404.20 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available