Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 404.25 404.25 404.25 404.25 27.5K
09:15 404.70 405.50 404.50 405.20 126.0K
09:16 405.40 405.65 405.30 405.30 61.7K
09:17 405.00 405.70 404.70 405.30 61.9K
09:18 405.25 405.95 405.25 405.95 51.9K
09:19 406.30 406.75 406.20 406.75 161.8K
09:20 406.60 406.90 406.25 406.25 74.8K
09:21 406.30 406.30 405.70 405.80 40.9K
09:22 405.85 406.00 405.80 405.80 23.8K
09:23 405.75 405.75 405.05 405.15 43.8K
09:24 405.10 405.20 405.05 405.05 29.8K
09:25 405.00 405.25 405.00 405.00 38.7K
09:26 404.85 405.00 404.85 404.85 28.5K
09:27 405.25 405.40 405.10 405.20 39.0K
09:28 405.35 405.95 405.35 405.80 38.9K
09:29 405.60 405.65 405.35 405.65 34.4K
09:30 405.55 405.90 405.55 405.55 35.1K
09:31 405.15 405.15 404.70 404.70 107.4K
09:32 404.85 404.85 404.70 404.80 22.7K
09:33 404.75 404.75 404.20 404.25 106.9K
09:34 404.20 404.30 403.90 403.90 82.6K
09:35 403.75 403.90 403.75 403.80 22.9K
09:36 403.80 403.95 403.70 403.85 42.7K
09:37 403.80 403.90 403.55 403.70 49.2K
09:38 403.60 403.80 403.60 403.80 30.4K
09:39 403.80 404.00 403.55 403.75 53.6K
09:40 403.85 403.85 403.25 403.45 68.1K
09:41 403.50 404.15 403.50 403.85 42.5K
09:42 403.90 404.10 403.80 404.00 25.1K
09:43 404.05 404.05 403.50 403.50 31.6K
09:44 403.65 403.65 403.15 403.35 39.6K
09:45 403.20 403.20 403.05 403.10 49.9K
09:46 403.10 403.10 402.80 402.80 93.9K
09:47 402.50 402.50 401.80 401.80 1,357.4K
09:48 401.80 401.95 401.70 401.70 96.1K
09:49 401.80 402.30 401.75 402.25 53.3K
09:50 402.20 402.25 401.85 401.85 42.4K
09:51 401.90 402.10 401.90 402.00 24.0K
09:52 402.05 402.05 401.70 401.80 95.7K
09:53 401.80 401.80 401.60 401.75 46.5K
09:54 401.85 402.00 401.85 401.85 59.2K
09:55 401.80 401.85 401.70 401.70 22.1K
09:56 401.70 401.80 401.60 401.60 67.8K
09:57 401.70 401.70 401.50 401.70 30.5K
09:58 401.35 401.35 401.05 401.10 211.4K
09:59 400.95 401.40 400.95 401.30 158.1K
10:00 401.20 401.35 400.75 400.75 67.7K
10:01 400.70 400.70 400.30 400.40 77.3K
10:02 400.40 400.45 400.30 400.35 53.6K
10:03 400.35 400.35 400.00 400.35 125.5K
10:04 400.60 400.85 400.60 400.70 79.8K
10:05 400.60 400.80 400.55 400.65 62.0K
10:06 400.60 400.65 400.20 400.25 35.1K
10:07 400.20 400.40 400.05 400.15 55.4K
10:08 400.10 400.10 400.00 400.05 63.4K
10:09 400.10 400.35 400.10 400.20 26.6K
10:10 400.25 400.35 399.80 399.80 83.4K
10:11 399.75 399.95 399.60 399.80 41.1K
10:12 399.85 399.85 399.35 399.40 65.4K
10:13 399.35 399.70 399.20 399.70 46.3K
10:14 399.60 399.85 399.60 399.60 32.7K
10:15 399.50 399.50 398.85 398.85 120.5K
10:16 398.90 399.75 398.80 399.15 251.1K
10:17 399.10 399.10 398.55 398.55 57.2K
10:18 398.55 398.65 398.25 398.25 61.4K
10:19 398.30 398.50 398.20 398.30 78.1K
10:20 398.35 398.65 398.15 398.65 87.4K
10:21 398.60 399.25 398.50 399.20 63.8K
10:22 399.20 399.55 398.75 398.85 61.1K
10:23 398.80 399.00 398.70 398.80 93.7K
10:24 398.50 398.75 398.20 398.75 101.6K
10:25 398.60 398.60 398.30 398.50 45.9K
10:26 398.50 398.65 398.50 398.50 73.9K
10:27 398.50 398.55 398.25 398.50 51.6K
10:28 398.55 398.55 398.10 398.20 28.3K
10:29 398.10 398.20 398.00 398.05 59.0K
10:30 398.10 398.10 397.55 397.55 93.2K
10:31 397.65 398.15 397.65 397.90 95.9K
10:32 397.80 398.10 397.80 398.10 49.6K
10:33 397.95 398.10 397.85 398.05 61.0K
10:34 397.85 397.85 397.50 397.80 82.3K
10:35 397.65 398.00 397.65 397.90 29.6K
10:36 397.85 398.30 397.80 398.30 36.2K
10:37 398.30 398.70 398.25 398.70 53.9K
10:38 398.70 398.80 398.55 398.60 38.1K
10:39 398.65 398.65 398.45 398.50 30.3K
10:40 398.50 398.50 398.30 398.30 33.4K
10:41 398.25 398.30 398.00 398.10 35.6K
10:42 398.15 398.35 398.10 398.10 19.6K
10:43 398.15 398.40 398.05 398.35 23.5K
10:44 398.35 398.40 398.00 398.00 29.6K
10:45 398.00 398.10 397.90 398.00 26.7K
10:46 398.00 398.15 397.90 397.95 35.7K
10:47 398.00 398.20 397.80 397.80 27.4K
10:48 397.90 398.15 397.90 398.00 31.6K
10:49 398.00 398.20 397.75 397.75 27.9K
10:50 397.85 398.00 397.75 397.90 27.1K
10:51 397.85 397.95 397.75 397.85 33.9K
10:52 397.80 398.20 397.80 398.10 28.2K
10:53 398.25 399.00 398.25 398.75 57.8K
10:54 398.80 398.90 398.60 398.70 25.8K
10:55 398.70 399.00 398.70 399.00 71.6K
10:56 398.95 399.00 398.75 398.95 35.8K
10:57 398.95 399.00 398.70 398.70 41.7K
10:58 398.65 398.90 398.50 398.90 48.7K
10:59 398.90 398.95 398.50 398.50 30.1K
11:00 398.60 398.70 398.40 398.50 14.2K
11:01 398.60 398.60 398.35 398.40 15.4K
11:02 398.40 398.95 398.35 398.95 44.8K
11:03 398.85 399.00 398.85 399.00 33.8K
11:04 398.95 399.00 398.95 398.95 52.1K
11:05 398.95 399.00 398.85 399.00 37.1K
11:06 399.00 399.00 398.80 399.00 25.4K
11:07 398.95 399.00 398.90 398.90 64.2K
11:08 398.85 398.95 398.75 398.80 16.2K
11:09 398.65 398.85 398.55 398.85 26.8K
11:10 398.80 398.80 398.65 398.75 15.2K
11:11 398.75 398.95 398.70 398.95 16.7K
11:12 398.90 398.95 398.85 398.95 21.6K
11:13 398.90 399.00 398.80 398.90 20.5K
11:14 398.95 399.00 398.85 399.00 88.9K
11:15 398.90 399.40 398.90 399.15 87.1K
11:16 399.25 399.25 399.00 399.25 41.1K
11:17 399.20 399.85 399.15 399.85 40.5K
11:18 399.80 399.80 399.60 399.65 32.4K
11:19 399.65 399.75 399.60 399.70 26.6K
11:20 399.75 399.80 399.55 399.65 17.0K
11:21 399.80 399.90 399.60 399.75 53.8K
11:22 399.80 399.80 399.45 399.55 24.6K
11:23 399.55 399.65 399.50 399.50 37.8K
11:24 399.50 399.60 399.50 399.60 19.7K
11:25 399.60 399.65 399.55 399.55 20.0K
11:26 399.55 399.80 399.55 399.80 17.1K
11:27 399.75 400.00 399.75 400.00 60.2K
11:28 400.00 400.00 399.80 399.80 46.1K
11:29 399.65 399.90 399.65 399.70 21.8K
11:30 399.70 399.70 399.30 399.40 26.9K
11:31 399.45 399.75 399.40 399.65 29.6K
11:32 399.60 399.85 399.55 399.60 19.9K
11:33 399.60 399.90 399.55 399.75 23.3K
11:34 399.75 399.90 399.20 399.25 38.5K
11:35 399.25 399.25 398.60 398.70 49.9K
11:36 398.55 398.90 398.55 398.75 38.2K
11:37 398.80 398.95 398.60 398.70 24.9K
11:38 398.70 398.80 398.40 398.45 30.7K
11:39 398.50 398.55 398.40 398.40 23.0K
11:40 398.45 398.45 398.25 398.45 27.1K
11:41 398.45 398.75 398.30 398.60 41.0K
11:42 398.65 398.75 398.10 398.20 98.0K
11:43 398.30 398.40 398.20 398.20 42.3K
11:44 398.20 398.20 397.75 397.85 135.1K
11:45 397.90 398.20 397.90 397.90 36.1K
11:46 398.05 398.15 397.90 398.00 21.6K
11:47 398.00 398.05 397.90 397.95 26.3K
11:48 397.90 398.00 397.85 398.00 25.9K
11:49 397.80 397.95 397.75 397.95 53.4K
11:50 397.95 398.00 397.85 397.85 23.3K
11:51 397.90 397.95 397.80 397.85 25.5K
11:52 397.85 398.05 397.75 397.95 46.3K
11:53 397.85 398.20 397.85 398.20 86.2K
11:54 398.15 398.20 398.00 398.10 22.8K
11:55 398.05 398.10 397.85 397.90 22.3K
11:56 397.95 398.05 397.80 397.85 24.7K
11:57 397.85 397.90 397.75 397.85 18.9K
11:58 397.70 397.75 397.30 397.35 135.5K
11:59 397.40 397.50 397.30 397.30 30.3K
12:00 397.45 397.50 397.30 397.45 36.8K
12:01 397.45 397.50 397.40 397.45 26.7K
12:02 397.45 397.45 397.40 397.40 23.5K
12:03 397.45 397.45 397.30 397.30 22.9K
12:04 397.35 397.35 397.20 397.25 28.2K
12:05 397.25 397.40 397.25 397.35 31.6K
12:06 397.30 397.35 397.30 397.35 21.2K
12:07 397.35 397.35 397.20 397.30 29.9K
12:08 397.30 397.30 397.20 397.30 17.5K
12:09 397.30 397.35 397.20 397.30 34.4K
12:10 397.30 397.40 397.20 397.35 40.2K
12:11 397.30 397.30 397.20 397.30 17.3K
12:12 397.30 397.30 397.15 397.20 21.5K
12:13 397.25 397.30 397.20 397.20 69.6K
12:14 397.20 397.30 397.15 397.15 20.5K
12:15 397.30 397.35 397.20 397.35 27.8K
12:16 397.30 397.35 397.15 397.15 30.2K
12:17 397.20 397.30 397.05 397.05 25.4K
12:18 397.15 397.15 396.80 396.85 113.8K
12:19 396.80 396.90 396.65 396.90 76.0K
12:20 396.85 397.00 396.70 397.00 40.3K
12:21 396.95 397.10 396.90 396.95 24.9K
12:22 396.95 397.00 396.75 396.85 45.7K
12:23 396.85 396.85 396.25 396.40 163.7K
12:24 396.40 396.50 396.20 396.20 45.9K
12:25 396.25 396.30 396.10 396.30 78.0K
12:26 396.25 396.35 396.20 396.30 31.5K
12:27 396.30 396.35 396.00 396.00 66.8K
12:28 396.05 396.20 396.00 396.15 83.2K
12:29 396.20 396.30 396.10 396.10 39.2K
12:30 396.20 396.40 396.15 396.35 25.2K
12:31 396.35 396.45 396.25 396.40 28.5K
12:32 396.30 396.40 396.25 396.30 27.1K
12:33 396.20 396.40 396.15 396.40 50.5K
12:34 396.25 396.25 396.05 396.10 27.3K
12:35 396.10 396.10 395.95 396.00 72.1K
12:36 396.00 396.20 395.90 395.95 64.7K
12:37 395.95 396.05 395.75 395.75 75.8K
12:38 395.80 395.95 395.70 395.95 61.4K
12:39 395.95 396.35 395.90 396.20 130.3K
12:40 396.20 396.30 396.10 396.10 30.3K
12:41 396.00 396.20 396.00 396.20 27.2K
12:42 396.20 396.30 396.10 396.15 35.7K
12:43 396.10 396.10 396.00 396.00 27.8K
12:44 396.05 396.10 395.90 396.00 28.5K
12:45 396.00 396.00 395.70 396.00 37.6K
12:46 396.00 396.00 395.80 395.90 34.0K
12:47 395.90 395.95 395.70 395.70 37.6K
12:48 395.80 395.90 395.60 395.85 44.9K
12:49 395.85 396.00 395.75 396.00 21.9K
12:50 395.95 395.95 395.70 395.80 16.2K
12:51 395.70 395.95 395.65 395.75 23.9K
12:52 395.90 395.95 395.65 395.80 25.3K
12:53 395.85 396.00 395.80 395.95 26.8K
12:54 395.85 395.90 395.75 395.85 18.1K
12:55 395.75 395.90 395.70 395.70 14.6K
12:56 395.85 395.95 395.75 395.90 23.9K
12:57 396.00 396.00 395.85 396.00 23.4K
12:58 396.00 396.35 395.90 396.35 32.8K
12:59 396.40 396.55 396.20 396.55 33.4K
13:00 396.55 396.80 396.55 396.70 35.6K
13:01 396.75 397.40 396.75 397.40 102.1K
13:02 397.25 397.30 396.85 396.90 50.2K
13:03 396.90 396.95 396.70 396.90 23.7K
13:04 396.90 396.95 396.70 396.95 27.2K
13:05 396.85 396.95 396.80 396.95 21.0K
13:06 396.95 396.95 396.65 396.70 28.6K
13:07 396.80 396.80 396.65 396.70 17.0K
13:08 396.65 396.95 396.65 396.90 34.3K
13:09 396.90 397.00 396.75 396.95 20.8K
13:10 396.85 397.00 396.75 396.80 19.8K
13:11 396.80 396.95 396.80 396.85 11.7K
13:12 396.80 396.85 396.70 396.85 22.3K
13:13 396.80 396.95 396.75 396.95 32.3K
13:14 397.00 397.00 396.80 397.00 19.3K
13:15 397.00 397.20 396.90 397.00 52.7K
13:16 397.00 397.15 396.80 396.90 33.0K
13:17 396.80 397.05 396.80 396.95 22.3K
13:18 396.95 397.05 396.80 396.80 23.6K
13:19 396.90 396.90 396.65 396.80 31.5K
13:20 396.80 396.80 396.50 396.65 30.1K
13:21 396.65 396.85 396.50 396.55 19.4K
13:22 396.50 396.80 396.50 396.70 25.6K
13:23 396.80 396.85 396.60 396.85 39.9K
13:24 396.85 396.95 396.55 396.55 39.3K
13:25 396.55 396.75 396.50 396.55 35.3K
13:26 396.65 396.65 396.20 396.30 30.4K
13:27 396.25 396.60 396.25 396.40 110.4K
13:28 396.40 396.65 396.35 396.60 23.3K
13:29 396.60 396.65 396.50 396.65 20.6K
13:30 396.70 396.85 396.65 396.85 29.6K
13:31 396.85 396.85 396.50 396.60 22.6K
13:32 396.60 396.65 396.55 396.65 9.4K
13:33 396.50 396.70 396.50 396.60 18.9K
13:34 396.65 396.75 396.65 396.70 16.4K
13:35 396.75 396.90 396.75 396.90 18.4K
13:36 396.90 396.90 396.80 396.90 12.5K
13:37 396.80 396.85 396.70 396.80 20.6K
13:38 396.70 396.85 396.60 396.85 24.6K
13:39 396.70 396.85 396.70 396.85 16.0K
13:40 396.85 396.85 396.70 396.80 21.3K
13:41 396.80 397.00 396.65 396.85 21.5K
13:42 396.85 397.00 396.70 397.00 33.6K
13:43 397.00 397.00 396.85 396.90 30.7K
13:44 397.00 397.05 396.80 397.05 24.2K
13:45 397.15 397.20 396.80 396.80 25.4K
13:46 396.80 396.80 396.55 396.60 24.2K
13:47 396.60 396.60 396.50 396.55 25.3K
13:48 396.60 396.60 396.40 396.40 22.8K
13:49 396.40 396.45 396.25 396.30 17.1K
13:50 396.30 396.40 396.05 396.10 40.2K
13:51 396.10 396.20 396.05 396.10 24.0K
13:52 396.10 396.25 396.05 396.05 30.2K
13:53 396.10 396.10 396.00 396.10 34.8K
13:54 396.10 396.10 395.85 396.00 46.3K
13:55 395.90 395.95 395.80 395.85 22.8K
13:56 395.85 395.95 395.70 395.95 49.1K
13:57 396.00 396.10 395.90 396.05 40.7K
13:58 396.05 396.45 396.05 396.45 51.6K
13:59 396.50 396.50 396.00 396.05 42.3K
14:00 396.05 396.20 396.00 396.05 26.5K
14:01 396.05 396.10 395.95 396.10 24.2K
14:02 396.05 396.20 396.00 396.05 16.5K
14:03 396.05 396.25 396.05 396.15 26.3K
14:04 396.10 396.30 396.05 396.25 28.6K
14:05 396.25 396.30 396.10 396.30 15.6K
14:06 396.30 396.30 396.15 396.15 16.7K
14:07 396.15 396.40 396.15 396.30 14.7K
14:08 396.25 396.40 396.20 396.30 25.3K
14:09 396.30 396.30 396.20 396.20 24.1K
14:10 396.30 396.35 396.20 396.25 21.2K
14:11 396.30 396.30 396.15 396.15 25.7K
14:12 396.20 396.20 396.10 396.10 12.7K
14:13 396.15 396.15 396.00 396.00 49.4K
14:14 396.00 396.00 395.65 395.65 40.1K
14:15 395.60 395.65 395.60 395.60 55.7K
14:16 395.65 395.65 395.20 395.30 122.9K
14:17 395.25 395.30 395.15 395.15 33.8K
14:18 395.15 395.20 395.05 395.05 40.7K
14:19 395.20 395.35 395.05 395.35 49.3K
14:20 395.30 395.35 395.05 395.10 34.7K
14:21 395.05 395.30 395.05 395.25 19.9K
14:22 395.25 395.40 395.20 395.30 24.7K
14:23 395.30 395.35 395.25 395.30 55.2K
14:24 395.20 395.40 395.20 395.30 23.8K
14:25 395.30 395.35 395.25 395.25 32.7K
14:26 395.20 395.30 395.10 395.10 32.7K
14:27 395.15 395.20 395.10 395.10 31.3K
14:28 395.10 395.35 395.05 395.30 49.6K
14:29 395.35 395.45 395.25 395.35 51.1K
14:30 395.40 395.60 395.35 395.55 43.8K
14:31 395.60 395.60 395.35 395.40 37.5K
14:32 395.35 395.85 395.35 395.85 51.1K
14:33 395.80 396.00 395.80 395.95 67.4K
14:34 396.00 396.10 395.90 396.10 54.2K
14:35 396.05 396.15 395.95 396.05 42.5K
14:36 396.10 396.10 395.95 395.95 46.8K
14:37 395.95 396.00 395.75 395.75 72.8K
14:38 395.75 395.80 395.55 395.55 36.0K
14:39 395.70 395.80 395.60 395.60 39.5K
14:40 395.65 396.00 395.65 396.00 63.8K
14:41 396.00 396.10 395.85 395.95 39.2K
14:42 395.90 396.00 395.80 395.85 34.6K
14:43 395.85 396.05 395.85 396.00 48.3K
14:44 396.05 396.05 395.75 395.75 40.1K
14:45 395.75 395.80 395.75 395.75 56.2K
14:46 395.75 395.85 395.60 395.60 52.3K
14:47 395.65 395.65 395.30 395.35 58.9K
14:48 395.35 395.60 395.25 395.30 46.8K
14:49 395.25 395.35 395.20 395.20 47.0K
14:50 395.25 395.25 395.05 395.05 43.8K
14:51 395.05 395.15 395.00 395.00 75.6K
14:52 395.00 395.10 395.00 395.10 58.2K
14:53 395.05 395.10 395.05 395.10 44.6K
14:54 395.05 395.10 395.05 395.10 47.6K
14:55 395.05 395.15 395.05 395.10 58.1K
14:56 395.15 395.15 395.05 395.10 54.0K
14:57 395.10 395.25 395.10 395.15 61.3K
14:58 395.10 395.10 395.05 395.10 44.6K
14:59 395.10 395.15 395.05 395.10 66.5K
15:00 395.10 395.75 395.10 395.30 224.8K
15:01 395.35 395.55 395.30 395.30 62.5K
15:02 395.30 395.50 395.25 395.40 57.6K
15:03 395.40 395.40 395.25 395.40 58.2K
15:04 395.35 395.40 395.15 395.15 66.1K
15:05 395.15 395.15 395.05 395.10 131.9K
15:06 395.05 395.10 395.05 395.05 81.1K
15:07 395.15 395.15 395.05 395.10 76.9K
15:08 395.10 395.10 394.85 394.85 241.6K
15:09 394.85 394.85 394.65 394.80 162.5K
15:10 394.85 394.85 394.70 394.80 185.2K
15:11 394.75 394.90 394.70 394.90 173.0K
15:12 394.90 394.90 394.70 394.80 76.5K
15:13 394.75 394.80 394.70 394.80 106.6K
15:14 394.80 394.90 394.70 394.80 213.5K
15:15 394.75 395.00 394.70 394.75 292.9K
15:16 394.80 394.80 394.70 394.80 102.9K
15:17 394.80 394.80 394.55 394.55 117.3K
15:18 394.60 394.65 394.50 394.55 260.3K
15:19 394.60 394.75 394.50 394.70 210.9K
15:20 394.70 395.00 394.70 394.75 208.7K
15:21 394.80 394.90 394.80 394.80 105.7K
15:22 394.90 394.90 394.70 394.75 127.7K
15:23 394.75 394.85 394.65 394.70 142.8K
15:24 394.75 394.75 394.60 394.65 190.8K
15:25 394.65 394.65 394.45 394.50 238.8K
15:26 394.50 394.50 394.25 394.40 221.8K
15:27 394.40 394.45 394.30 394.30 138.3K
15:28 394.35 394.45 394.25 394.45 196.4K
15:29 394.40 394.75 394.30 394.75 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available