Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 403.50 403.50 403.50 403.50 34.3K
09:15 404.35 404.45 402.50 402.75 197.6K
09:16 402.85 402.90 402.30 402.35 56.8K
09:17 402.55 403.80 402.55 403.80 50.5K
09:18 403.85 404.25 403.75 404.15 69.5K
09:19 404.15 404.50 404.05 404.10 61.4K
09:20 404.10 404.25 404.00 404.05 54.6K
09:21 403.90 404.05 403.65 403.65 50.3K
09:22 403.55 403.55 403.05 403.10 41.3K
09:23 403.10 403.10 402.10 402.10 71.2K
09:24 402.20 402.35 401.60 401.80 46.7K
09:25 401.85 402.05 401.35 401.55 66.9K
09:26 401.70 402.20 401.65 402.05 28.5K
09:27 402.20 402.20 401.55 401.70 88.9K
09:28 401.60 401.80 401.50 401.50 42.0K
09:29 401.65 401.90 401.50 401.75 41.1K
09:30 401.60 401.60 401.30 401.40 21.9K
09:31 401.40 401.40 401.15 401.20 47.5K
09:32 401.10 401.15 400.70 401.15 48.8K
09:33 401.15 401.35 400.85 401.35 37.1K
09:34 401.30 401.60 401.20 401.50 39.3K
09:35 401.35 401.35 401.00 401.00 29.6K
09:36 400.90 401.10 400.40 400.60 53.6K
09:37 400.70 401.00 400.60 400.75 17.9K
09:38 400.75 400.90 400.75 400.90 17.1K
09:39 400.80 401.05 400.80 400.95 20.2K
09:40 401.05 401.05 400.65 400.75 33.2K
09:41 400.80 401.20 400.80 400.95 31.7K
09:42 400.70 400.75 400.60 400.70 21.2K
09:43 400.55 400.70 400.40 400.55 21.4K
09:44 400.70 400.70 400.40 400.55 26.1K
09:45 400.40 400.40 400.00 400.35 83.0K
09:46 400.50 400.80 400.35 400.55 34.2K
09:47 400.60 400.70 400.55 400.70 14.0K
09:48 400.90 401.00 400.70 400.70 14.8K
09:49 400.80 401.00 400.70 400.90 25.6K
09:50 401.00 401.45 401.00 401.35 27.6K
09:51 401.15 401.25 401.00 401.10 19.9K
09:52 401.10 401.20 401.00 401.20 16.0K
09:53 401.00 401.10 401.00 401.05 8.8K
09:54 400.95 401.10 400.70 401.10 19.6K
09:55 400.95 401.55 400.85 401.35 38.7K
09:56 401.35 401.45 401.25 401.40 12.3K
09:57 401.40 401.40 401.20 401.20 12.9K
09:58 401.30 401.30 401.00 401.20 27.0K
09:59 401.30 401.30 401.00 401.10 13.1K
10:00 401.10 401.35 400.30 400.50 67.7K
10:01 400.30 400.40 400.00 400.00 124.9K
10:02 400.00 400.00 399.25 399.30 142.8K
10:03 399.30 399.45 399.15 399.20 34.7K
10:04 399.20 399.30 398.60 398.60 82.5K
10:05 398.90 398.90 398.45 398.65 66.6K
10:06 398.60 398.95 398.50 398.70 55.5K
10:07 398.60 398.85 398.60 398.85 12.9K
10:08 398.85 399.00 398.65 398.85 26.2K
10:09 398.80 398.90 398.60 398.65 15.8K
10:10 398.60 398.75 398.40 398.50 51.1K
10:11 398.30 399.00 398.30 398.95 29.1K
10:12 398.95 399.30 398.90 399.30 11.1K
10:13 399.20 399.30 399.15 399.15 32.2K
10:14 399.20 399.30 399.20 399.25 12.9K
10:15 399.20 399.25 399.00 399.00 19.6K
10:16 398.95 399.20 398.70 399.20 33.9K
10:17 399.25 399.25 399.00 399.10 43.6K
10:18 399.10 399.25 399.00 399.10 18.9K
10:19 399.20 399.25 399.00 399.10 12.3K
10:20 399.10 399.15 398.70 398.85 21.4K
10:21 398.50 398.60 398.35 398.40 21.4K
10:22 398.40 398.40 397.75 398.00 116.9K
10:23 398.00 398.00 397.55 397.75 38.7K
10:24 397.75 398.00 397.65 398.00 17.8K
10:25 398.00 398.05 397.75 397.90 19.4K
10:26 397.90 397.90 397.55 397.55 34.2K
10:27 397.55 397.90 397.50 397.80 22.4K
10:28 397.85 398.00 397.85 397.95 16.7K
10:29 397.85 397.95 397.65 397.80 16.8K
10:30 397.90 397.90 397.55 397.80 14.1K
10:31 397.50 397.85 397.35 397.75 38.8K
10:32 397.75 397.75 397.05 397.05 86.5K
10:33 397.00 397.25 397.00 397.10 49.2K
10:34 397.00 397.30 397.00 397.20 20.6K
10:35 397.20 397.30 397.15 397.30 35.1K
10:36 397.45 397.80 397.45 397.70 60.1K
10:37 397.60 397.60 397.35 397.60 26.3K
10:38 397.50 397.60 397.30 397.50 26.8K
10:39 397.50 397.50 397.25 397.30 11.5K
10:40 397.30 397.30 397.10 397.15 19.4K
10:41 397.10 397.25 397.00 397.10 46.3K
10:42 396.90 397.00 396.60 397.00 40.3K
10:43 397.00 397.20 396.85 397.10 14.0K
10:44 397.15 397.45 396.95 397.30 44.2K
10:45 397.35 397.45 396.85 396.90 28.8K
10:46 396.85 397.05 396.85 397.05 18.0K
10:47 397.10 397.10 396.90 396.95 11.2K
10:48 396.95 396.95 396.65 396.80 18.3K
10:49 396.80 397.25 396.80 397.25 16.7K
10:50 397.25 397.25 397.05 397.25 29.4K
10:51 397.30 397.50 397.25 397.40 13.8K
10:52 397.40 397.55 397.30 397.55 18.2K
10:53 397.65 397.65 397.40 397.55 40.2K
10:54 397.55 397.95 397.55 397.90 15.1K
10:55 398.00 398.15 397.85 397.85 58.2K
10:56 398.00 398.00 397.60 397.75 20.1K
10:57 397.75 397.75 397.50 397.75 8.4K
10:58 397.75 397.95 397.65 397.75 19.6K
10:59 397.80 397.90 397.70 397.80 12.5K
11:00 397.70 397.90 397.60 397.75 8.2K
11:01 397.70 398.10 397.70 398.10 16.0K
11:02 398.10 398.50 398.00 398.50 34.5K
11:03 398.50 398.60 398.40 398.50 23.4K
11:04 398.50 398.85 398.50 398.65 14.1K
11:05 398.85 398.85 398.25 398.25 26.4K
11:06 398.40 398.80 398.25 398.35 172.6K
11:07 398.45 398.70 398.35 398.60 13.0K
11:08 398.50 398.80 398.40 398.70 18.0K
11:09 398.60 398.80 398.60 398.60 7.4K
11:10 398.60 398.80 398.45 398.45 16.9K
11:11 398.40 398.45 398.30 398.40 6.7K
11:12 398.40 398.45 398.30 398.45 9.1K
11:13 398.45 398.45 398.25 398.35 7.7K
11:14 398.30 398.40 398.25 398.40 9.3K
11:15 398.40 398.40 398.20 398.25 8.8K
11:16 398.20 398.45 398.20 398.45 6.7K
11:17 398.40 398.85 398.40 398.60 12.3K
11:18 398.70 398.85 398.55 398.65 13.0K
11:19 398.70 398.80 398.60 398.65 8.2K
11:20 398.70 398.70 398.10 398.10 20.8K
11:21 398.15 398.15 397.65 397.65 45.1K
11:22 397.60 397.95 397.60 397.90 13.6K
11:23 397.95 397.95 397.75 397.75 7.9K
11:24 397.60 397.80 397.30 397.30 23.4K
11:25 397.35 397.75 397.35 397.75 17.4K
11:26 397.80 397.95 397.65 397.75 22.0K
11:27 397.70 397.95 397.65 397.95 12.2K
11:28 397.95 398.00 397.85 397.85 6.3K
11:29 397.85 397.95 397.75 397.85 5.3K
11:30 397.70 397.95 397.70 397.95 8.4K
11:31 397.95 397.95 397.70 397.75 8.5K
11:32 397.85 398.00 397.75 397.90 4.6K
11:33 398.00 398.10 397.75 397.95 10.3K
11:34 397.85 398.10 397.85 398.00 5.7K
11:35 398.00 398.00 397.75 397.75 16.8K
11:36 397.65 397.95 397.65 397.95 6.0K
11:37 397.95 397.95 397.75 397.90 6.4K
11:38 397.95 397.95 397.75 397.95 9.7K
11:39 397.75 397.90 397.70 397.70 7.6K
11:40 397.70 397.70 397.55 397.65 6.1K
11:41 397.60 397.65 397.35 397.55 31.3K
11:42 397.65 397.65 397.30 397.30 9.0K
11:43 397.40 397.45 397.20 397.40 9.9K
11:44 397.55 397.70 397.40 397.65 9.5K
11:45 397.65 397.85 397.65 397.85 5.7K
11:46 397.85 398.00 397.70 398.00 11.2K
11:47 397.95 398.10 397.90 398.00 11.2K
11:48 398.00 398.20 398.00 398.10 7.8K
11:49 398.10 398.30 398.10 398.30 9.3K
11:50 398.30 398.45 398.25 398.40 7.0K
11:51 398.25 398.35 398.05 398.25 14.6K
11:52 398.25 398.25 398.00 398.05 7.7K
11:53 398.20 398.30 398.00 398.30 14.4K
11:54 398.35 398.50 398.25 398.40 11.2K
11:55 398.50 398.65 398.40 398.65 3.8K
11:56 398.65 398.70 398.50 398.65 6.1K
11:57 398.65 398.95 398.60 398.80 18.1K
11:58 398.75 398.85 398.60 398.60 7.1K
11:59 398.60 398.75 398.60 398.75 5.8K
12:00 398.75 398.75 398.60 398.70 6.8K
12:01 398.70 398.70 398.50 398.50 9.3K
12:02 398.60 398.70 398.50 398.55 5.3K
12:03 398.60 398.60 398.20 398.20 7.1K
12:04 398.20 398.40 398.20 398.35 4.8K
12:05 398.35 398.45 398.20 398.20 6.7K
12:06 398.35 398.45 398.25 398.25 6.9K
12:07 398.15 398.30 398.00 398.00 8.9K
12:08 398.20 398.35 398.00 398.35 9.5K
12:09 398.35 398.40 398.15 398.40 5.3K
12:10 398.35 398.50 398.30 398.35 10.3K
12:11 398.30 398.35 397.90 398.00 39.4K
12:12 398.10 398.30 397.95 397.95 22.3K
12:13 397.95 397.95 397.60 397.75 70.6K
12:14 397.80 398.20 397.80 398.05 12.0K
12:15 398.20 398.20 397.85 398.05 16.1K
12:16 398.00 398.05 397.75 397.95 19.3K
12:17 397.85 397.95 397.70 397.75 16.1K
12:18 397.95 397.95 397.80 397.85 10.5K
12:19 397.75 398.05 397.75 397.90 16.2K
12:20 398.10 398.10 397.85 397.85 9.1K
12:21 397.85 398.10 397.85 398.10 8.0K
12:22 398.10 398.15 397.90 398.05 9.4K
12:23 398.05 398.20 397.90 398.20 9.6K
12:24 398.30 398.30 398.10 398.25 8.0K
12:25 398.20 398.30 398.10 398.20 14.2K
12:26 398.20 398.25 398.05 398.10 10.1K
12:27 398.25 398.25 398.05 398.10 10.0K
12:28 398.10 398.20 397.85 397.90 24.2K
12:29 397.90 398.25 397.85 398.20 9.0K
12:30 398.20 398.50 398.10 398.40 20.0K
12:31 398.20 398.45 398.20 398.45 10.4K
12:32 398.40 398.65 398.40 398.65 22.9K
12:33 398.65 398.70 398.40 398.55 18.3K
12:34 398.45 398.65 398.40 398.55 13.6K
12:35 398.55 398.75 398.50 398.70 12.3K
12:36 398.70 398.70 398.40 398.40 23.6K
12:37 398.50 399.00 398.50 398.85 38.9K
12:38 398.80 398.90 398.75 398.90 12.4K
12:39 398.80 398.90 398.70 398.75 16.3K
12:40 398.75 399.20 398.75 398.95 57.6K
12:41 399.00 399.10 398.80 398.90 12.7K
12:42 398.90 399.10 398.85 398.95 12.6K
12:43 398.80 398.95 398.75 398.90 9.5K
12:44 398.95 398.95 398.65 398.70 65.5K
12:45 398.65 398.90 398.50 398.50 106.2K
12:46 398.50 398.60 398.25 398.25 97.2K
12:47 398.25 398.35 397.55 397.75 90.2K
12:48 397.50 397.75 397.40 397.50 65.6K
12:49 397.50 397.60 397.10 397.25 622.4K
12:50 397.20 397.50 397.20 397.50 25.4K
12:51 397.50 397.70 397.50 397.70 9.6K
12:52 397.70 397.70 397.60 397.60 9.8K
12:53 397.55 397.70 397.50 397.65 10.5K
12:54 397.65 397.75 397.60 397.75 10.4K
12:55 397.75 397.85 397.65 397.70 7.2K
12:56 397.75 397.85 397.60 397.85 20.4K
12:57 397.90 397.90 397.60 397.70 7.2K
12:58 397.70 397.85 397.60 397.80 8.5K
12:59 397.80 397.80 397.70 397.80 5.4K
13:00 397.75 397.85 397.65 397.75 9.0K
13:01 397.75 397.90 397.75 397.90 9.9K
13:02 397.95 398.00 397.85 398.00 7.5K
13:03 398.10 398.25 398.00 398.05 6.8K
13:04 398.10 398.15 398.00 398.10 7.3K
13:05 398.10 398.25 398.00 398.20 8.1K
13:06 398.15 398.20 397.95 398.00 10.3K
13:07 398.00 398.10 397.85 397.85 7.5K
13:08 397.95 397.95 397.80 397.90 5.6K
13:09 397.80 397.90 397.75 397.80 9.4K
13:10 397.80 397.90 397.70 397.80 11.5K
13:11 397.70 397.85 397.60 397.60 8.3K
13:12 397.75 397.75 397.60 397.75 19.5K
13:13 397.70 397.70 397.55 397.65 11.2K
13:14 397.70 397.70 397.55 397.60 7.0K
13:15 397.60 397.85 397.60 397.80 13.6K
13:16 397.80 397.90 397.70 397.80 11.6K
13:17 397.80 397.80 397.60 397.70 11.4K
13:18 397.70 397.80 397.70 397.70 8.9K
13:19 397.90 397.90 397.70 397.90 10.6K
13:20 397.95 398.05 397.90 397.90 31.7K
13:21 398.05 398.10 397.90 398.05 10.8K
13:22 398.05 398.05 397.75 397.75 15.6K
13:23 397.70 397.70 397.50 397.55 31.8K
13:24 397.70 397.75 397.60 397.75 15.9K
13:25 397.75 397.85 397.60 397.75 9.6K
13:26 397.80 397.90 397.60 397.85 10.8K
13:27 397.85 397.90 397.65 397.85 13.9K
13:28 397.70 397.90 397.70 397.85 7.7K
13:29 397.85 398.00 397.70 397.95 10.3K
13:30 397.90 398.05 397.85 398.00 6.4K
13:31 398.00 398.00 397.85 398.00 11.6K
13:32 398.00 398.00 397.85 398.00 5.7K
13:33 398.00 398.10 397.95 398.10 3.6K
13:34 398.10 398.20 398.05 398.20 5.3K
13:35 398.20 398.25 398.20 398.25 6.6K
13:36 398.30 398.45 398.30 398.35 12.3K
13:37 398.40 398.40 398.30 398.40 11.3K
13:38 398.40 398.45 398.40 398.45 10.7K
13:39 398.50 398.50 398.40 398.40 13.4K
13:40 398.35 398.45 398.15 398.15 13.3K
13:41 398.25 398.35 398.15 398.20 5.0K
13:42 398.30 398.35 398.25 398.25 9.2K
13:43 398.25 398.35 398.20 398.35 10.6K
13:44 398.30 398.40 398.25 398.25 8.6K
13:45 398.10 398.30 398.10 398.25 7.7K
13:46 398.25 398.35 398.10 398.10 6.6K
13:47 398.10 398.25 398.10 398.10 9.0K
13:48 398.20 398.20 398.10 398.10 7.8K
13:49 398.20 398.25 398.10 398.10 10.0K
13:50 398.20 398.25 398.00 398.05 13.6K
13:51 398.10 398.35 398.10 398.35 8.8K
13:52 398.35 398.40 398.25 398.35 8.8K
13:53 398.35 398.70 398.30 398.30 29.9K
13:54 398.30 398.60 398.30 398.45 9.8K
13:55 398.50 398.60 398.45 398.55 11.4K
13:56 398.60 398.60 398.45 398.50 4.5K
13:57 398.50 398.55 398.50 398.55 3.8K
13:58 398.55 398.55 398.35 398.55 23.6K
13:59 398.55 398.65 398.40 398.40 13.6K
14:00 398.45 398.55 398.40 398.55 25.6K
14:01 398.60 398.70 398.60 398.70 13.4K
14:02 398.60 398.70 398.55 398.55 12.9K
14:03 398.50 398.65 398.40 398.45 32.1K
14:04 398.60 398.65 398.25 398.25 10.1K
14:05 398.25 398.35 398.25 398.25 8.9K
14:06 398.40 398.45 398.25 398.35 8.0K
14:07 398.30 398.65 398.30 398.55 12.0K
14:08 398.45 398.55 398.30 398.35 11.4K
14:09 398.45 398.55 398.20 398.20 15.0K
14:10 398.35 398.45 398.15 398.15 7.1K
14:11 398.25 398.45 398.25 398.35 9.2K
14:12 398.35 398.50 398.30 398.30 10.1K
14:13 398.30 398.50 398.25 398.40 5.5K
14:14 398.30 398.60 398.30 398.60 13.8K
14:15 398.65 399.00 398.65 399.00 48.0K
14:16 399.00 399.00 398.60 398.60 11.7K
14:17 398.65 398.90 398.65 398.65 7.3K
14:18 398.60 398.85 398.60 398.65 14.5K
14:19 398.85 398.90 398.70 398.85 13.3K
14:20 398.90 398.95 398.80 398.95 8.8K
14:21 398.85 399.00 398.80 399.00 13.4K
14:22 398.85 399.00 398.85 399.00 9.7K
14:23 399.00 399.00 398.85 398.85 12.7K
14:24 399.00 399.00 398.85 398.85 15.6K
14:25 398.95 399.00 398.80 398.95 15.2K
14:26 398.95 399.00 398.90 398.90 7.5K
14:27 398.90 399.00 398.85 398.85 11.3K
14:28 398.80 399.00 398.80 398.90 9.7K
14:29 398.95 399.00 398.80 399.00 8.4K
14:30 398.85 398.95 398.60 398.70 41.2K
14:31 398.70 398.85 398.55 398.55 15.0K
14:32 398.55 398.80 398.55 398.70 18.1K
14:33 398.70 398.70 398.50 398.55 14.0K
14:34 398.50 398.65 398.50 398.65 19.1K
14:35 398.50 398.90 398.45 398.90 24.5K
14:36 398.90 398.95 398.65 398.95 18.4K
14:37 398.80 398.90 398.60 398.60 22.8K
14:38 398.70 398.85 398.60 398.80 21.1K
14:39 398.80 398.95 398.60 398.75 15.2K
14:40 398.90 398.95 398.70 398.80 15.9K
14:41 398.85 398.85 398.65 398.75 14.9K
14:42 398.90 399.00 398.70 399.00 18.1K
14:43 398.80 399.00 398.75 398.75 22.6K
14:44 399.00 399.00 398.80 398.85 20.8K
14:45 398.95 399.15 398.90 399.15 27.3K
14:46 399.15 399.20 399.00 399.15 15.9K
14:47 399.15 399.20 399.00 399.10 18.0K
14:48 399.00 399.20 399.00 399.15 24.2K
14:49 399.15 399.20 399.00 399.15 18.4K
14:50 399.05 399.20 399.00 399.20 22.2K
14:51 399.15 399.20 399.00 399.10 17.2K
14:52 399.00 399.20 398.95 399.20 24.5K
14:53 399.20 399.20 399.00 399.10 20.8K
14:54 399.00 399.15 398.95 399.10 27.5K
14:55 399.00 399.15 398.95 399.15 26.6K
14:56 399.00 399.50 399.00 399.20 62.2K
14:57 399.20 399.50 399.20 399.40 19.2K
14:58 399.50 399.60 399.45 399.50 28.5K
14:59 399.50 399.55 399.25 399.50 40.6K
15:00 399.55 399.95 399.55 399.95 45.0K
15:01 399.95 400.00 399.85 399.95 71.4K
15:02 399.90 400.00 399.90 400.00 40.2K
15:03 400.00 400.10 400.00 400.05 94.8K
15:04 400.05 400.20 400.00 400.05 63.1K
15:05 400.05 400.25 400.05 400.20 51.9K
15:06 400.30 400.40 400.10 400.15 83.0K
15:07 400.15 400.30 400.10 400.20 37.5K
15:08 400.20 400.25 400.15 400.15 50.7K
15:09 400.15 400.15 400.05 400.15 57.5K
15:10 400.15 400.15 400.00 400.00 71.0K
15:11 400.05 400.05 400.00 400.00 44.8K
15:12 400.05 400.05 399.95 400.05 49.8K
15:13 400.00 400.15 400.00 400.15 50.8K
15:14 400.10 400.30 400.10 400.25 84.8K
15:15 400.10 400.30 400.05 400.10 98.5K
15:16 400.20 400.20 399.95 399.95 119.6K
15:17 399.95 400.05 399.95 400.00 49.1K
15:18 399.95 400.00 399.90 399.95 63.4K
15:19 399.90 400.05 399.90 400.05 52.4K
15:20 399.95 400.15 399.95 400.10 95.0K
15:21 400.15 400.50 400.15 400.45 56.4K
15:22 400.35 400.45 400.35 400.45 90.7K
15:23 400.35 400.45 400.35 400.45 61.6K
15:24 400.40 400.45 400.35 400.35 73.6K
15:25 400.45 400.50 400.40 400.50 61.9K
15:26 400.45 400.50 400.40 400.50 67.2K
15:27 400.50 400.60 400.50 400.60 74.1K
15:28 400.60 400.70 400.55 400.65 69.3K
15:29 400.70 400.85 400.20 400.20 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available