Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 400.70 400.70 400.70 400.70 35.7K
09:15 400.70 400.90 399.10 399.25 98.5K
09:16 399.10 399.60 399.00 399.00 63.4K
09:17 399.15 399.65 399.10 399.45 62.2K
09:18 399.30 399.90 399.30 399.90 40.9K
09:19 399.75 399.75 399.40 399.45 35.6K
09:20 399.60 400.35 399.60 399.65 35.3K
09:21 399.60 400.85 399.60 400.85 46.2K
09:22 400.80 400.95 400.40 400.85 35.1K
09:23 400.75 401.15 400.75 401.15 58.5K
09:24 401.40 401.70 401.00 401.70 70.1K
09:25 401.60 401.85 401.40 401.50 60.0K
09:26 401.45 401.50 400.80 400.80 51.0K
09:27 400.35 400.35 400.10 400.20 24.8K
09:28 399.95 400.15 399.65 399.90 57.9K
09:29 400.00 400.00 399.05 399.05 47.9K
09:30 399.15 399.40 398.60 398.60 83.8K
09:31 398.40 398.40 398.10 398.10 48.6K
09:32 398.10 398.75 398.10 398.50 36.3K
09:33 398.50 398.85 398.40 398.85 41.6K
09:34 398.90 399.10 398.85 398.90 19.0K
09:35 399.05 399.05 398.90 398.90 17.1K
09:36 398.90 399.05 398.90 399.05 18.4K
09:37 399.05 399.05 399.00 399.00 9.2K
09:38 399.05 399.10 399.00 399.00 11.1K
09:39 399.00 399.00 398.80 398.90 36.3K
09:40 398.85 398.85 398.60 398.65 20.2K
09:41 398.60 398.75 398.55 398.70 29.2K
09:42 398.65 398.85 398.65 398.70 20.5K
09:43 398.70 399.20 398.70 399.20 32.8K
09:44 399.25 399.25 399.00 399.10 14.2K
09:45 399.10 399.10 398.70 398.70 25.8K
09:46 398.70 398.90 398.50 398.90 21.8K
09:47 398.85 398.85 398.60 398.65 9.9K
09:48 398.60 398.75 398.50 398.60 12.0K
09:49 398.80 398.80 398.60 398.60 5.4K
09:50 398.65 398.80 398.65 398.70 9.4K
09:51 398.70 398.70 398.45 398.45 38.7K
09:52 398.45 398.55 398.45 398.50 12.0K
09:53 398.55 398.75 398.55 398.60 10.6K
09:54 398.60 398.60 398.20 398.20 11.1K
09:55 398.15 398.35 398.10 398.30 107.4K
09:56 398.30 398.30 398.15 398.30 9.8K
09:57 398.20 398.65 398.20 398.25 56.0K
09:58 398.30 398.50 398.25 398.45 6.7K
09:59 398.45 398.45 398.25 398.35 11.2K
10:00 398.35 398.35 398.10 398.10 15.6K
10:01 398.25 398.25 398.15 398.25 7.2K
10:02 398.15 398.30 398.15 398.20 8.6K
10:03 398.20 398.25 398.05 398.20 10.8K
10:04 398.20 398.25 398.10 398.10 4.8K
10:05 398.25 398.35 398.20 398.35 14.0K
10:06 398.35 398.35 398.20 398.20 6.8K
10:07 398.15 398.20 398.05 398.05 25.5K
10:08 397.85 397.85 397.20 397.35 102.0K
10:09 397.35 397.65 397.35 397.40 14.8K
10:10 397.40 397.45 397.15 397.20 32.1K
10:11 397.50 397.50 397.30 397.30 7.0K
10:12 397.30 397.40 397.25 397.25 8.6K
10:13 397.25 397.35 397.25 397.25 6.1K
10:14 397.25 397.30 397.05 397.10 53.7K
10:15 397.10 397.10 396.50 396.60 84.6K
10:16 396.70 396.85 396.65 396.75 21.2K
10:17 396.70 397.15 396.70 397.15 32.0K
10:18 396.95 397.15 396.90 397.05 12.1K
10:19 397.00 397.05 396.90 397.05 15.1K
10:20 397.05 397.20 396.95 397.20 7.5K
10:21 397.20 397.25 397.15 397.20 12.4K
10:22 397.10 397.10 396.90 396.90 10.3K
10:23 396.95 397.10 396.90 397.10 13.0K
10:24 397.20 397.20 397.00 397.00 8.1K
10:25 397.20 397.20 397.10 397.20 5.1K
10:26 397.10 397.40 397.10 397.40 12.1K
10:27 397.55 397.60 397.35 397.45 33.4K
10:28 397.60 397.70 397.55 397.70 5.5K
10:29 397.55 397.70 397.55 397.65 8.6K
10:30 397.55 397.65 397.55 397.65 2.5K
10:31 397.55 397.75 397.55 397.70 11.1K
10:32 397.65 397.90 397.65 397.75 10.8K
10:33 397.75 397.95 397.75 397.90 9.4K
10:34 397.95 398.00 397.80 397.85 6.2K
10:35 397.90 398.05 397.85 397.90 5.5K
10:36 397.90 398.00 397.80 397.90 4.1K
10:37 397.85 397.90 397.75 397.85 4.7K
10:38 397.85 397.85 397.55 397.60 7.0K
10:39 397.60 397.65 397.55 397.60 4.7K
10:40 397.55 397.90 397.55 397.85 42.3K
10:41 397.85 397.85 397.50 397.55 18.2K
10:42 397.55 397.60 397.40 397.50 6.6K
10:43 397.50 397.65 397.50 397.65 5.0K
10:44 397.70 397.70 397.50 397.55 2.8K
10:45 397.50 397.65 397.50 397.65 2.9K
10:46 397.65 397.65 397.50 397.50 5.7K
10:47 397.50 397.70 397.50 397.70 4.0K
10:48 397.75 397.80 397.65 397.65 5.6K
10:49 397.75 397.75 397.60 397.75 5.4K
10:50 397.75 397.80 397.60 397.60 3.0K
10:51 397.55 397.80 397.55 397.80 4.8K
10:52 397.80 397.80 397.60 397.60 4.3K
10:53 397.50 397.65 397.50 397.55 5.7K
10:54 397.65 397.80 397.55 397.65 5.3K
10:55 397.65 397.80 397.50 397.50 17.9K
10:56 397.55 397.55 397.40 397.40 7.8K
10:57 397.55 397.55 397.30 397.40 5.4K
10:58 397.35 397.75 397.35 397.75 4.9K
10:59 397.70 397.70 397.50 397.70 4.0K
11:00 397.75 397.75 397.55 397.70 3.0K
11:01 397.60 397.65 397.40 397.40 3.9K
11:02 397.40 397.60 397.40 397.55 4.3K
11:03 397.55 397.60 397.40 397.60 6.8K
11:04 397.45 397.45 397.15 397.15 9.6K
11:05 397.15 397.45 397.15 397.15 4.3K
11:06 397.20 397.25 397.10 397.10 5.2K
11:07 397.10 397.25 397.05 397.05 16.0K
11:08 397.05 397.10 397.00 397.00 10.6K
11:09 396.95 397.00 396.80 396.85 23.4K
11:10 396.85 396.90 396.75 396.80 9.8K
11:11 396.80 396.95 396.80 396.95 7.5K
11:12 396.85 397.20 396.85 397.00 10.1K
11:13 397.00 397.05 396.85 396.85 10.7K
11:14 396.85 396.85 396.60 396.70 9.7K
11:15 396.75 396.80 396.65 396.80 9.9K
11:16 396.85 397.20 396.85 397.15 9.5K
11:17 397.20 397.20 396.65 396.80 13.5K
11:18 396.75 396.95 396.70 396.95 6.8K
11:19 396.90 396.95 396.80 396.95 4.9K
11:20 397.00 397.05 396.85 396.85 15.3K
11:21 396.80 397.10 396.80 397.10 33.8K
11:22 396.95 397.10 396.90 396.95 7.4K
11:23 396.95 397.00 396.60 396.65 12.6K
11:24 396.60 396.80 396.55 396.75 11.2K
11:25 396.70 396.75 396.55 396.55 9.3K
11:26 396.55 396.70 396.55 396.70 4.8K
11:27 396.60 396.60 396.35 396.35 33.4K
11:28 396.30 396.60 396.20 396.60 30.1K
11:29 396.55 397.00 396.55 396.95 7.9K
11:30 396.85 396.90 396.65 396.85 7.6K
11:31 396.85 397.20 396.85 397.00 14.8K
11:32 397.00 397.00 396.80 396.80 8.2K
11:33 396.75 397.20 396.75 396.85 9.2K
11:34 396.85 396.90 396.80 396.80 5.0K
11:35 396.85 397.05 396.75 396.85 6.9K
11:36 396.75 396.80 396.50 396.50 5.6K
11:37 396.60 396.60 396.50 396.55 4.6K
11:38 396.55 396.55 396.50 396.50 6.1K
11:39 396.50 396.70 396.50 396.70 7.1K
11:40 396.70 396.95 396.70 396.90 9.0K
11:41 396.90 397.20 396.90 396.90 8.9K
11:42 396.85 396.95 396.75 396.95 5.1K
11:43 396.80 397.05 396.80 397.05 6.6K
11:44 397.00 397.00 396.95 396.95 8.9K
11:45 396.95 397.30 396.95 397.30 15.4K
11:46 397.25 397.50 397.10 397.50 8.5K
11:47 397.35 397.65 397.35 397.65 27.6K
11:48 397.60 397.85 397.40 397.85 22.6K
11:49 397.95 398.00 397.65 397.65 20.3K
11:50 397.65 397.70 397.60 397.65 6.6K
11:51 397.60 397.60 397.15 397.15 8.8K
11:52 397.25 397.40 397.25 397.30 11.1K
11:53 397.30 397.45 397.25 397.45 9.0K
11:54 397.25 397.35 397.10 397.10 9.0K
11:55 397.10 397.15 397.00 397.00 10.4K
11:56 396.85 396.85 396.80 396.80 6.4K
11:57 396.80 396.85 396.60 396.60 7.7K
11:58 396.65 396.70 396.50 396.70 9.0K
11:59 396.60 396.65 396.50 396.65 5.3K
12:00 396.65 396.65 396.50 396.50 5.3K
12:01 396.50 396.65 396.50 396.50 6.2K
12:02 396.50 396.55 396.50 396.50 4.9K
12:03 396.45 396.45 396.30 396.35 18.7K
12:04 396.25 396.25 396.00 396.05 30.8K
12:05 396.05 396.10 396.00 396.00 34.9K
12:06 396.00 396.05 396.00 396.05 16.1K
12:07 396.00 396.40 396.00 396.35 13.2K
12:08 396.40 396.50 396.40 396.45 9.1K
12:09 396.45 396.60 396.45 396.55 10.5K
12:10 396.50 396.70 396.45 396.50 7.3K
12:11 396.40 396.50 396.25 396.50 7.8K
12:12 396.35 396.50 396.35 396.45 10.4K
12:13 396.50 396.95 396.50 396.95 15.1K
12:14 396.95 397.00 396.90 396.95 13.8K
12:15 397.00 397.05 396.90 396.90 24.0K
12:16 397.10 397.35 397.10 397.35 25.0K
12:17 397.15 397.15 397.05 397.10 14.6K
12:18 397.15 397.30 397.15 397.30 7.0K
12:19 397.30 397.45 397.20 397.45 29.0K
12:20 397.45 397.55 397.25 397.35 14.5K
12:21 397.35 397.35 397.15 397.15 13.6K
12:22 397.20 397.30 397.10 397.30 7.6K
12:23 397.25 397.30 397.10 397.10 7.5K
12:24 397.05 397.20 397.00 397.00 7.3K
12:25 397.05 397.35 396.95 396.95 11.0K
12:26 396.95 396.95 396.85 396.90 8.4K
12:27 396.95 397.00 396.80 397.00 11.6K
12:28 397.05 397.05 396.90 397.00 11.3K
12:29 396.85 396.95 396.85 396.85 5.7K
12:30 396.80 397.00 396.80 396.95 10.2K
12:31 396.90 397.00 396.65 396.90 14.6K
12:32 396.80 397.10 396.75 397.05 7.5K
12:33 397.00 397.05 396.90 396.95 9.6K
12:34 397.00 397.00 396.85 396.85 8.0K
12:35 396.85 396.90 396.75 396.85 3.8K
12:36 396.80 396.95 396.75 396.85 4.9K
12:37 396.70 397.05 396.65 397.05 13.8K
12:38 397.05 397.15 396.90 397.05 15.0K
12:39 397.15 397.40 397.05 397.25 12.2K
12:40 397.25 397.40 397.10 397.30 9.8K
12:41 397.20 397.25 397.15 397.15 7.5K
12:42 397.25 397.35 397.15 397.25 7.0K
12:43 397.20 397.45 397.20 397.45 14.7K
12:44 397.50 397.50 397.25 397.25 9.6K
12:45 397.35 397.45 397.30 397.35 14.1K
12:46 397.30 397.45 397.30 397.40 15.2K
12:47 397.40 397.40 397.05 397.05 12.9K
12:48 397.15 397.25 397.05 397.15 11.3K
12:49 397.10 397.20 397.05 397.20 14.1K
12:50 397.10 397.20 396.90 397.15 10.5K
12:51 397.15 397.20 397.05 397.15 7.8K
12:52 397.15 397.25 397.05 397.25 11.1K
12:53 397.20 397.25 397.20 397.20 5.7K
12:54 397.20 397.25 397.00 397.05 5.8K
12:55 397.00 397.05 396.95 397.00 6.0K
12:56 396.90 397.05 396.90 396.95 9.3K
12:57 396.95 397.00 396.90 396.95 4.2K
12:58 396.95 397.05 396.90 397.00 8.4K
12:59 397.05 397.05 396.85 396.85 10.9K
13:00 396.85 396.95 396.70 396.95 28.0K
13:01 396.95 397.10 396.90 396.95 20.9K
13:02 396.95 397.25 396.90 397.20 9.3K
13:03 397.20 397.20 397.10 397.15 8.2K
13:04 397.15 397.15 396.95 397.00 6.8K
13:05 397.00 397.00 396.95 397.00 7.1K
13:06 397.00 397.05 396.90 396.95 9.2K
13:07 396.95 396.95 396.75 396.75 6.4K
13:08 396.70 396.95 396.70 396.95 4.6K
13:09 396.85 397.00 396.80 396.90 8.8K
13:10 396.90 396.90 396.80 396.90 6.1K
13:11 396.90 396.90 396.75 396.75 4.4K
13:12 396.85 396.85 396.70 396.80 6.5K
13:13 396.80 396.80 396.60 396.70 7.4K
13:14 396.70 397.00 396.60 396.60 9.3K
13:15 396.60 396.70 396.60 396.70 2.8K
13:16 396.70 396.70 396.30 396.55 23.0K
13:17 396.55 396.55 396.30 396.40 8.6K
13:18 396.50 396.50 396.40 396.40 4.0K
13:19 396.40 396.80 396.40 396.65 4.8K
13:20 396.65 396.65 396.45 396.60 8.0K
13:21 396.60 396.90 396.55 396.90 11.2K
13:22 397.00 397.00 396.80 396.80 5.0K
13:23 396.90 396.95 396.80 396.90 5.6K
13:24 396.75 397.00 396.75 396.90 4.2K
13:25 396.90 396.90 396.70 396.90 6.9K
13:26 396.90 396.90 396.70 396.70 4.9K
13:27 396.75 396.90 396.75 396.90 5.4K
13:28 396.90 396.90 396.70 396.70 10.1K
13:29 396.85 396.85 396.80 396.85 4.3K
13:30 396.75 397.00 396.70 396.90 9.5K
13:31 396.90 397.00 396.75 397.00 14.4K
13:32 397.00 397.00 396.85 396.85 7.3K
13:33 397.00 397.00 396.85 396.90 11.5K
13:34 396.90 396.90 396.80 396.80 5.4K
13:35 396.80 396.95 396.75 396.80 5.6K
13:36 396.80 396.90 396.70 396.80 7.6K
13:37 396.80 396.80 396.65 396.70 5.6K
13:38 396.70 396.80 396.55 396.65 12.4K
13:39 396.65 396.65 396.45 396.45 7.1K
13:40 396.45 396.75 396.40 396.50 8.4K
13:41 396.55 396.75 396.50 396.75 5.3K
13:42 396.75 396.80 396.65 396.80 5.2K
13:43 396.85 397.00 396.75 396.85 8.2K
13:44 396.95 397.00 396.85 397.00 13.4K
13:45 397.00 397.10 396.95 397.05 10.6K
13:46 397.05 397.30 396.95 397.30 9.8K
13:47 397.30 397.30 397.00 397.20 8.8K
13:48 397.20 397.30 397.10 397.30 11.4K
13:49 397.30 397.40 397.20 397.30 11.3K
13:50 397.20 397.30 397.15 397.30 8.3K
13:51 397.20 397.35 397.10 397.10 13.1K
13:52 397.20 397.30 397.10 397.25 12.8K
13:53 397.30 397.35 397.25 397.35 15.1K
13:54 397.30 397.35 397.10 397.25 13.1K
13:55 397.25 397.25 397.10 397.15 8.3K
13:56 397.20 397.25 397.05 397.05 8.5K
13:57 397.15 397.15 396.85 396.90 9.7K
13:58 397.00 397.05 396.80 396.90 83.9K
13:59 396.90 397.10 396.90 396.95 16.0K
14:00 397.00 397.00 396.90 396.95 4.9K
14:01 397.00 397.05 396.85 397.00 13.1K
14:02 397.05 397.10 396.90 396.95 6.5K
14:03 397.05 397.15 397.00 397.00 10.1K
14:04 397.20 397.50 397.20 397.50 34.6K
14:05 397.40 397.50 397.25 397.25 8.6K
14:06 397.35 397.45 397.20 397.30 9.1K
14:07 397.30 397.30 397.10 397.20 9.9K
14:08 397.20 397.25 397.10 397.10 9.8K
14:09 397.30 397.30 397.05 397.10 7.0K
14:10 397.25 397.30 397.05 397.30 14.0K
14:11 397.30 397.30 397.05 397.15 8.5K
14:12 397.30 397.40 397.20 397.30 17.8K
14:13 397.35 397.40 397.30 397.35 8.0K
14:14 397.30 397.40 397.30 397.30 9.4K
14:15 397.35 397.35 397.30 397.30 11.3K
14:16 397.35 397.45 397.30 397.30 9.9K
14:17 397.30 397.45 397.30 397.40 36.7K
14:18 397.50 397.50 397.40 397.50 14.0K
14:19 397.50 397.50 397.30 397.30 11.0K
14:20 397.35 397.50 397.35 397.40 13.6K
14:21 397.35 397.45 397.30 397.30 8.9K
14:22 397.40 397.45 397.30 397.30 15.7K
14:23 397.35 397.35 397.10 397.10 15.7K
14:24 397.15 397.25 397.10 397.10 9.5K
14:25 397.15 397.15 397.00 397.00 9.7K
14:26 397.15 397.15 397.00 397.05 8.5K
14:27 397.05 397.10 397.00 397.00 12.5K
14:28 397.05 397.05 397.00 397.00 12.3K
14:29 397.05 397.05 396.85 397.00 26.1K
14:30 396.90 397.25 396.90 397.05 16.1K
14:31 397.10 397.25 397.05 397.25 10.9K
14:32 397.25 397.70 397.25 397.45 40.4K
14:33 397.45 397.60 397.35 397.45 7.4K
14:34 397.45 397.45 397.35 397.35 12.3K
14:35 397.60 397.70 397.45 397.60 13.4K
14:36 397.60 397.90 397.55 397.75 23.9K
14:37 397.80 397.80 397.65 397.80 18.1K
14:38 397.75 398.00 397.70 397.90 32.7K
14:39 397.95 398.20 397.95 398.05 29.7K
14:40 398.05 398.20 398.00 398.00 15.5K
14:41 398.10 398.15 397.75 397.85 16.9K
14:42 397.80 397.95 397.65 397.80 13.7K
14:43 397.80 397.85 397.60 397.85 8.4K
14:44 397.75 397.85 397.70 397.85 13.4K
14:45 397.85 398.10 397.75 397.75 17.3K
14:46 397.85 397.90 397.55 397.70 11.9K
14:47 397.70 397.80 397.55 397.80 15.1K
14:48 397.65 397.65 397.20 397.25 54.9K
14:49 397.30 397.65 397.25 397.60 23.5K
14:50 397.50 397.85 397.45 397.75 20.9K
14:51 397.65 397.80 397.55 397.80 22.9K
14:52 397.70 397.95 397.70 397.75 25.1K
14:53 397.85 397.90 397.65 397.80 28.6K
14:54 397.80 397.90 397.80 397.90 28.7K
14:55 398.00 398.05 397.90 398.05 21.0K
14:56 398.10 398.10 397.85 397.85 35.3K
14:57 398.00 398.10 397.80 398.00 18.7K
14:58 398.05 398.05 398.00 398.05 10.8K
14:59 398.00 398.05 398.00 398.05 30.7K
15:00 398.20 398.65 398.00 398.00 117.9K
15:01 398.05 398.20 398.00 398.10 17.5K
15:02 398.10 398.25 398.05 398.25 19.3K
15:03 398.25 398.35 398.25 398.35 21.1K
15:04 398.30 398.45 398.30 398.40 29.7K
15:05 398.45 398.50 398.40 398.40 46.0K
15:06 398.35 398.35 398.25 398.30 31.4K
15:07 398.30 398.50 398.30 398.45 31.4K
15:08 398.50 398.50 398.35 398.40 32.4K
15:09 398.40 398.50 398.30 398.50 106.8K
15:10 398.45 398.45 398.35 398.35 48.3K
15:11 398.35 398.35 398.20 398.20 39.4K
15:12 398.25 398.40 398.20 398.35 38.5K
15:13 398.40 398.50 398.35 398.40 33.9K
15:14 398.50 398.50 398.30 398.40 51.6K
15:15 398.35 398.35 398.25 398.25 42.6K
15:16 398.25 398.30 398.05 398.05 71.5K
15:17 398.00 398.05 397.90 398.00 32.0K
15:18 398.05 398.10 397.90 398.05 78.4K
15:19 398.00 398.10 397.95 397.95 29.0K
15:20 398.00 398.25 398.00 398.20 52.1K
15:21 398.15 398.25 398.15 398.20 31.8K
15:22 398.20 398.25 398.15 398.20 29.4K
15:23 398.15 398.30 398.15 398.30 52.0K
15:24 398.30 398.45 398.20 398.40 59.2K
15:25 398.40 398.50 398.30 398.30 47.3K
15:26 398.35 398.35 398.10 398.10 36.8K
15:27 398.15 398.20 398.15 398.20 51.0K
15:28 398.20 398.30 398.20 398.25 51.8K
15:29 398.25 398.25 398.10 398.25 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available