Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 399.00 399.00 399.00 399.00 62.3K
09:15 399.65 399.70 398.70 399.55 249.2K
09:16 399.65 399.90 399.10 399.90 115.6K
09:17 399.90 399.90 399.60 399.70 140.9K
09:18 399.75 400.60 399.75 400.25 184.1K
09:19 400.10 400.25 399.45 399.80 144.1K
09:20 399.80 399.80 399.05 399.05 63.5K
09:21 399.15 399.15 398.45 399.05 97.8K
09:22 399.40 399.40 398.30 398.30 77.1K
09:23 398.25 398.90 398.05 398.05 92.7K
09:24 398.10 398.30 397.75 398.20 80.1K
09:25 398.10 398.10 397.20 397.35 88.4K
09:26 397.30 397.55 397.00 397.15 63.0K
09:27 397.25 397.80 397.15 397.75 31.0K
09:28 397.60 399.00 397.60 398.95 87.3K
09:29 399.00 399.60 399.00 399.60 73.7K
09:30 399.60 399.60 398.65 398.90 51.0K
09:31 399.00 399.00 398.50 398.75 36.9K
09:32 398.60 398.70 398.10 398.10 20.2K
09:33 398.25 398.40 398.10 398.40 36.2K
09:34 398.30 398.45 398.05 398.05 25.2K
09:35 398.00 398.35 398.00 398.35 69.0K
09:36 398.35 398.35 398.00 398.00 76.2K
09:37 398.10 398.10 397.55 397.85 70.5K
09:38 398.00 398.20 397.95 398.05 15.1K
09:39 397.95 397.95 397.75 397.80 20.9K
09:40 397.65 397.70 397.40 397.40 14.7K
09:41 397.50 397.50 396.85 396.90 54.3K
09:42 396.85 396.95 396.65 396.65 41.2K
09:43 396.45 397.00 396.35 396.90 48.3K
09:44 396.80 396.95 396.55 396.70 16.6K
09:45 396.40 396.40 396.20 396.40 51.2K
09:46 396.40 396.60 396.00 396.20 46.0K
09:47 396.10 396.10 395.60 395.85 62.9K
09:48 395.85 395.85 395.40 395.55 33.6K
09:49 395.60 395.75 395.35 395.75 24.8K
09:50 395.80 396.80 395.75 396.80 24.0K
09:51 396.55 396.70 396.30 396.40 14.4K
09:52 396.40 396.40 396.05 396.25 10.5K
09:53 396.30 396.35 396.05 396.05 10.1K
09:54 396.05 396.20 395.80 395.80 38.8K
09:55 395.95 396.05 395.85 395.85 12.5K
09:56 396.00 396.25 395.90 396.20 14.6K
09:57 396.25 396.30 396.05 396.20 7.8K
09:58 396.15 396.25 395.90 395.90 11.8K
09:59 395.90 396.25 395.80 396.25 19.2K
10:00 396.35 396.35 396.00 396.05 9.7K
10:01 396.10 396.30 396.05 396.30 5.7K
10:02 396.20 396.30 396.20 396.30 5.7K
10:03 396.30 396.35 396.20 396.20 3.6K
10:04 396.35 396.40 396.30 396.40 4.2K
10:05 396.30 396.30 395.90 396.00 16.9K
10:06 395.85 396.15 395.65 395.65 12.2K
10:07 395.65 395.70 395.60 395.60 17.9K
10:08 395.50 395.60 395.50 395.50 8.6K
10:09 395.70 395.70 395.10 395.30 33.0K
10:10 395.20 395.35 395.10 395.15 20.3K
10:11 395.35 395.50 395.35 395.45 9.3K
10:12 395.35 395.50 395.35 395.50 4.8K
10:13 395.30 395.75 395.30 395.75 37.7K
10:14 395.60 395.80 395.35 395.45 9.7K
10:15 395.30 395.30 394.75 394.95 112.8K
10:16 395.00 395.00 394.60 394.70 12.1K
10:17 394.75 394.85 394.70 394.70 13.0K
10:18 394.80 394.90 394.80 394.85 6.5K
10:19 394.85 394.90 394.70 394.70 12.4K
10:20 394.70 394.90 394.60 394.90 9.8K
10:21 395.20 395.25 394.80 394.85 38.2K
10:22 394.85 394.90 394.55 394.60 9.4K
10:23 394.70 394.70 394.55 394.60 16.8K
10:24 394.50 394.75 394.50 394.70 32.3K
10:25 394.90 394.90 394.65 394.80 8.5K
10:26 394.80 394.90 394.65 394.70 17.1K
10:27 394.70 394.90 394.60 394.90 25.5K
10:28 394.80 394.80 394.40 394.40 24.9K
10:29 394.45 394.75 394.40 394.70 32.8K
10:30 394.65 394.70 394.50 394.60 7.4K
10:31 394.60 394.65 394.25 394.30 22.1K
10:32 394.20 394.45 394.15 394.40 21.3K
10:33 394.45 394.45 394.10 394.10 14.8K
10:34 394.20 394.60 394.05 394.45 13.5K
10:35 394.45 394.75 394.45 394.70 11.9K
10:36 394.65 394.65 394.25 394.30 15.9K
10:37 394.10 394.15 394.05 394.10 9.1K
10:38 394.15 394.25 394.05 394.05 49.5K
10:39 394.05 394.15 393.95 394.15 15.2K
10:40 394.15 394.15 393.90 393.95 20.3K
10:41 393.85 394.15 393.70 394.00 15.2K
10:42 394.10 394.10 393.70 393.90 14.4K
10:43 393.75 394.30 393.75 394.30 34.4K
10:44 394.10 394.70 394.10 394.70 11.2K
10:45 394.75 394.75 394.10 394.20 9.5K
10:46 394.30 394.55 394.15 394.25 7.4K
10:47 394.25 394.40 394.10 394.10 18.1K
10:48 394.10 394.30 394.10 394.15 28.6K
10:49 394.05 394.45 394.00 394.45 17.5K
10:50 394.40 394.60 394.25 394.25 6.8K
10:51 394.35 394.45 394.15 394.25 4.4K
10:52 394.35 394.40 394.10 394.20 5.6K
10:53 394.20 394.30 394.15 394.25 4.8K
10:54 394.10 394.15 394.00 394.00 12.4K
10:55 393.90 394.00 393.75 393.90 37.9K
10:56 393.90 393.90 393.75 393.80 7.9K
10:57 393.70 394.00 393.70 394.00 11.3K
10:58 394.00 394.35 394.00 394.30 10.5K
10:59 394.40 394.50 394.20 394.20 10.6K
11:00 394.25 394.45 394.20 394.25 5.6K
11:01 394.25 394.30 393.80 393.80 15.9K
11:02 393.85 394.20 393.80 394.20 9.2K
11:03 394.20 394.45 394.15 394.20 11.4K
11:04 394.10 394.20 394.05 394.20 3.4K
11:05 394.20 394.40 394.10 394.40 12.8K
11:06 394.35 394.65 394.25 394.60 17.2K
11:07 394.60 394.70 394.45 394.60 10.2K
11:08 394.60 394.70 394.60 394.70 7.4K
11:09 394.70 394.75 394.40 394.65 11.0K
11:10 394.65 394.65 394.30 394.45 6.5K
11:11 394.35 394.35 394.10 394.20 16.6K
11:12 394.20 394.25 394.05 394.20 7.9K
11:13 394.10 395.00 394.00 395.00 43.1K
11:14 395.00 395.45 394.95 395.25 22.1K
11:15 395.25 395.40 395.15 395.25 13.1K
11:16 395.35 395.35 395.05 395.10 4.3K
11:17 395.15 395.25 394.85 394.90 14.9K
11:18 394.95 395.00 394.80 394.90 7.9K
11:19 395.00 395.20 394.95 395.15 17.4K
11:20 395.15 395.15 395.05 395.05 5.1K
11:21 395.15 395.50 395.00 395.45 16.2K
11:22 395.45 395.75 395.40 395.70 16.0K
11:23 395.75 395.80 395.75 395.80 9.0K
11:24 395.95 396.05 395.80 395.80 28.2K
11:25 395.85 395.85 395.60 395.75 10.9K
11:26 395.75 395.75 395.55 395.70 11.9K
11:27 395.60 395.90 395.55 395.85 9.9K
11:28 395.80 395.90 395.80 395.90 7.2K
11:29 395.95 396.10 395.90 396.10 7.8K
11:30 396.00 396.35 396.00 396.35 34.8K
11:31 396.30 396.70 396.30 396.60 35.9K
11:32 396.55 396.55 395.80 395.80 19.6K
11:33 395.80 395.90 395.15 395.20 23.3K
11:34 395.05 395.35 395.05 395.20 7.8K
11:35 395.20 395.20 394.90 395.00 18.4K
11:36 395.00 395.05 394.85 394.90 6.3K
11:37 394.90 394.95 394.50 394.50 11.5K
11:38 394.50 394.70 394.45 394.45 15.4K
11:39 394.40 394.75 394.40 394.55 6.2K
11:40 394.65 394.65 394.40 394.40 9.5K
11:41 394.50 394.55 394.40 394.55 6.5K
11:42 394.55 394.55 394.45 394.55 2.3K
11:43 394.55 394.75 394.55 394.55 8.3K
11:44 394.70 394.70 394.50 394.65 1.8K
11:45 394.55 394.90 394.55 394.65 11.0K
11:46 394.50 394.55 394.40 394.50 5.9K
11:47 394.40 394.45 394.00 394.00 29.6K
11:48 394.10 394.25 394.00 394.00 9.5K
11:49 394.10 394.30 394.00 394.10 8.8K
11:50 394.05 394.25 394.05 394.20 3.3K
11:51 394.25 394.25 394.10 394.15 5.7K
11:52 394.25 394.30 394.05 394.25 6.4K
11:53 394.30 394.50 394.20 394.50 27.7K
11:54 394.40 394.95 394.40 394.60 14.6K
11:55 394.55 394.75 394.50 394.70 12.1K
11:56 394.65 394.70 394.40 394.65 12.0K
11:57 394.60 394.70 394.45 394.70 4.5K
11:58 394.70 394.75 394.55 394.55 7.6K
11:59 394.55 394.80 394.55 394.80 1.8K
12:00 394.80 394.80 394.65 394.65 4.2K
12:01 394.70 394.70 394.55 394.65 8.3K
12:02 394.45 394.50 394.35 394.45 6.2K
12:03 394.45 394.45 394.35 394.35 2.3K
12:04 394.45 394.65 394.35 394.55 7.7K
12:05 394.55 394.65 394.35 394.40 6.5K
12:06 394.35 394.40 394.10 394.20 11.2K
12:07 394.10 394.20 394.10 394.15 3.3K
12:08 394.10 394.15 394.05 394.10 5.8K
12:09 394.15 394.20 394.05 394.20 5.4K
12:10 394.15 394.25 394.00 394.10 28.6K
12:11 394.20 394.25 394.10 394.15 3.9K
12:12 394.30 394.40 394.15 394.20 2.0K
12:13 394.20 394.30 394.05 394.30 5.3K
12:14 394.10 394.30 394.10 394.10 3.5K
12:15 394.05 394.05 393.95 393.95 14.3K
12:16 393.95 394.00 393.90 394.00 4.4K
12:17 394.00 394.10 393.90 394.00 3.4K
12:18 394.10 394.10 393.80 393.90 11.7K
12:19 393.80 393.90 393.80 393.80 7.0K
12:20 393.90 393.90 393.75 393.75 17.5K
12:21 393.70 393.75 393.60 393.60 13.3K
12:22 393.60 393.80 393.55 393.80 17.1K
12:23 393.90 394.00 393.55 393.70 70.2K
12:24 393.60 393.80 393.55 393.75 10.9K
12:25 393.80 393.80 393.55 393.70 7.6K
12:26 393.65 393.80 393.65 393.65 4.1K
12:27 393.60 393.75 393.60 393.65 8.4K
12:28 393.65 393.65 393.55 393.60 4.6K
12:29 393.55 393.75 393.55 393.70 6.9K
12:30 393.70 394.00 393.70 394.00 6.4K
12:31 393.90 394.35 393.80 394.35 15.9K
12:32 394.35 394.50 394.35 394.45 5.8K
12:33 394.45 394.50 394.40 394.50 8.4K
12:34 394.50 394.60 394.20 394.20 18.3K
12:35 394.30 394.30 394.10 394.30 9.8K
12:36 394.30 394.60 394.30 394.60 5.7K
12:37 394.60 395.20 394.55 395.10 31.6K
12:38 395.15 395.20 395.00 395.00 10.4K
12:39 395.10 395.40 395.10 395.35 16.8K
12:40 395.30 395.85 395.30 395.70 35.3K
12:41 395.65 395.65 394.90 395.05 23.6K
12:42 395.00 395.00 394.80 394.95 3.6K
12:43 394.90 395.00 394.90 394.95 4.0K
12:44 394.90 394.95 394.55 394.55 9.4K
12:45 394.80 394.95 394.70 394.80 3.5K
12:46 395.00 395.00 394.80 395.00 5.3K
12:47 394.85 395.00 394.85 394.90 3.2K
12:48 394.95 395.25 394.95 395.25 14.3K
12:49 395.25 395.40 395.20 395.30 7.3K
12:50 395.40 395.65 395.35 395.60 20.2K
12:51 395.35 395.50 395.20 395.20 10.1K
12:52 395.25 395.30 395.20 395.25 7.0K
12:53 395.25 395.50 395.20 395.50 5.2K
12:54 395.50 395.50 395.20 395.30 3.5K
12:55 395.30 395.30 395.20 395.30 4.5K
12:56 395.20 395.30 395.20 395.30 3.5K
12:57 395.30 395.30 395.25 395.25 6.9K
12:58 395.25 395.30 395.25 395.30 10.9K
12:59 395.30 395.30 395.25 395.25 5.2K
13:00 395.30 395.60 395.25 395.60 29.9K
13:01 395.60 395.75 395.50 395.75 16.1K
13:02 395.80 395.80 395.30 395.30 15.9K
13:03 395.30 395.30 395.00 395.05 11.0K
13:04 395.05 395.05 394.75 394.80 8.3K
13:05 394.80 395.00 394.75 395.00 4.8K
13:06 394.95 395.20 394.85 395.20 8.6K
13:07 395.25 395.45 395.25 395.45 5.0K
13:08 395.35 395.40 395.20 395.20 4.4K
13:09 395.20 395.30 395.20 395.30 3.2K
13:10 395.25 395.40 395.15 395.40 5.3K
13:11 395.40 395.40 395.20 395.20 6.1K
13:12 395.25 395.25 395.15 395.20 8.1K
13:13 395.20 395.40 395.05 395.25 11.4K
13:14 395.15 395.50 395.10 395.45 5.2K
13:15 395.45 395.50 395.35 395.40 6.3K
13:16 395.40 395.50 395.40 395.45 8.2K
13:17 395.40 395.40 395.20 395.25 7.1K
13:18 395.10 395.25 395.10 395.20 8.5K
13:19 395.20 395.35 395.05 395.35 5.5K
13:20 395.35 395.35 395.15 395.15 4.7K
13:21 395.05 395.25 395.05 395.20 3.6K
13:22 395.20 395.30 395.10 395.30 5.4K
13:23 395.30 395.30 395.15 395.20 8.0K
13:24 395.20 395.40 395.20 395.35 11.8K
13:25 395.30 395.30 395.10 395.15 2.6K
13:26 395.20 395.30 395.10 395.20 4.0K
13:27 395.20 395.40 395.20 395.30 2.0K
13:28 395.25 395.35 395.20 395.20 2.7K
13:29 395.10 395.15 395.00 395.10 3.8K
13:30 395.05 395.10 394.85 394.85 5.6K
13:31 394.85 394.85 394.50 394.55 18.2K
13:32 394.55 394.75 394.55 394.75 8.5K
13:33 394.65 394.85 394.45 394.65 24.0K
13:34 394.65 394.65 394.00 394.00 33.7K
13:35 394.00 394.25 394.00 394.10 23.4K
13:36 394.10 394.20 394.05 394.10 7.1K
13:37 394.15 394.15 393.75 394.10 49.6K
13:38 394.10 394.70 394.05 394.70 24.3K
13:39 394.65 394.80 394.55 394.80 3.7K
13:40 394.80 394.80 394.50 394.50 12.6K
13:41 394.50 394.85 394.50 394.85 8.5K
13:42 394.85 394.90 394.65 394.90 3.6K
13:43 394.85 394.90 394.70 394.70 9.2K
13:44 394.85 395.00 394.85 395.00 3.4K
13:45 395.00 395.00 394.90 395.00 2.3K
13:46 394.95 395.15 394.95 395.10 12.7K
13:47 395.10 395.10 394.90 395.05 4.0K
13:48 395.00 395.05 394.90 395.00 3.2K
13:49 395.05 395.05 394.95 395.00 8.1K
13:50 395.00 395.00 394.85 394.85 5.3K
13:51 394.85 394.95 394.80 394.90 3.7K
13:52 394.90 394.90 394.85 394.85 13.2K
13:53 394.85 395.00 394.70 395.00 9.7K
13:54 394.95 395.20 394.95 395.10 16.7K
13:55 395.00 395.10 394.95 395.05 1.8K
13:56 395.05 395.25 395.05 395.25 3.0K
13:57 395.25 395.30 395.15 395.20 9.3K
13:58 395.20 395.25 395.05 395.10 3.1K
13:59 395.10 395.20 395.00 395.15 2.7K
14:00 395.15 395.15 395.00 395.10 4.9K
14:01 395.10 395.10 395.00 395.00 5.9K
14:02 394.90 394.95 394.60 394.65 12.4K
14:03 394.65 394.70 394.50 394.60 3.9K
14:04 394.60 394.60 394.30 394.45 19.0K
14:05 394.45 394.50 394.05 394.15 9.9K
14:06 394.15 394.20 394.05 394.15 4.2K
14:07 394.00 394.20 394.00 394.10 12.4K
14:08 394.10 394.20 394.05 394.15 5.4K
14:09 394.30 394.40 394.10 394.10 5.8K
14:10 394.20 394.20 394.10 394.10 5.1K
14:11 394.15 394.35 394.05 394.35 8.9K
14:12 394.30 394.35 394.20 394.25 4.7K
14:13 394.25 394.30 394.10 394.25 7.8K
14:14 394.25 394.25 394.05 394.05 11.3K
14:15 394.20 394.40 394.00 394.35 8.8K
14:16 394.45 394.60 394.40 394.45 10.6K
14:17 394.40 394.40 394.25 394.35 5.9K
14:18 394.40 394.45 394.20 394.30 7.3K
14:19 394.35 394.35 394.25 394.25 12.7K
14:20 394.25 394.25 394.10 394.15 15.6K
14:21 394.30 394.30 394.05 394.15 11.3K
14:22 394.15 394.15 394.00 394.00 4.9K
14:23 394.05 394.05 393.75 393.80 14.4K
14:24 393.90 395.65 393.85 395.65 131.4K
14:25 395.30 395.35 395.00 395.20 104.5K
14:26 395.10 395.10 394.45 394.75 23.8K
14:27 394.60 394.65 394.00 394.40 50.6K
14:28 394.45 395.30 394.45 395.15 30.2K
14:29 395.15 395.15 395.00 395.00 42.3K
14:30 394.90 395.50 394.90 395.45 72.3K
14:31 395.50 395.60 395.20 395.55 45.0K
14:32 395.60 395.75 395.45 395.70 36.0K
14:33 395.70 395.90 395.50 395.65 54.1K
14:34 395.50 395.75 394.80 394.85 34.4K
14:35 394.85 394.90 394.60 394.90 18.2K
14:36 394.90 395.30 394.85 395.05 22.5K
14:37 395.10 395.30 395.10 395.10 11.1K
14:38 395.10 395.25 395.10 395.25 15.4K
14:39 395.25 395.50 395.20 395.30 21.9K
14:40 395.35 395.50 395.20 395.50 9.5K
14:41 395.45 395.45 395.15 395.15 25.9K
14:42 395.15 395.20 395.00 395.00 13.1K
14:43 395.00 395.05 394.85 394.95 27.0K
14:44 394.95 394.95 394.65 394.90 18.6K
14:45 394.95 395.05 394.90 394.95 10.6K
14:46 394.95 394.95 394.60 394.60 16.2K
14:47 394.70 394.85 394.70 394.85 7.4K
14:48 394.95 395.05 394.75 394.85 31.6K
14:49 394.85 394.90 394.60 394.75 26.3K
14:50 394.65 394.75 394.50 394.75 40.5K
14:51 394.75 394.85 394.70 394.80 10.8K
14:52 394.75 394.90 394.65 394.90 14.9K
14:53 394.95 395.00 394.85 395.00 10.3K
14:54 395.00 395.05 394.90 395.00 17.8K
14:55 395.05 395.05 394.90 395.05 20.0K
14:56 395.05 395.20 395.05 395.10 21.6K
14:57 395.10 395.25 395.05 395.20 15.3K
14:58 395.25 395.25 395.15 395.20 10.5K
14:59 395.20 395.20 395.15 395.20 15.1K
15:00 395.15 395.30 394.45 394.85 238.7K
15:01 394.90 394.90 394.65 394.80 57.3K
15:02 394.80 394.80 394.70 394.75 18.1K
15:03 394.70 394.95 394.65 394.95 45.7K
15:04 394.95 395.00 394.85 394.90 30.8K
15:05 394.90 394.95 394.85 394.85 29.1K
15:06 394.90 395.25 394.90 395.25 46.8K
15:07 395.25 395.25 395.10 395.15 43.7K
15:08 395.15 395.15 395.10 395.10 45.5K
15:09 395.10 395.25 395.10 395.25 48.5K
15:10 395.25 395.65 395.25 395.65 89.9K
15:11 395.70 395.70 395.55 395.55 72.5K
15:12 395.55 395.55 395.45 395.45 72.5K
15:13 395.50 395.55 395.40 395.55 60.5K
15:14 395.55 395.60 395.50 395.55 85.2K
15:15 395.55 395.55 395.45 395.45 136.0K
15:16 395.55 395.55 395.25 395.30 127.0K
15:17 395.35 395.40 395.30 395.30 56.8K
15:18 395.35 395.35 395.20 395.20 98.7K
15:19 395.25 395.25 394.95 395.00 135.1K
15:20 395.00 395.30 395.00 395.25 152.9K
15:21 395.20 395.35 395.20 395.35 45.7K
15:22 395.35 395.35 395.00 395.30 78.3K
15:23 395.30 395.40 395.20 395.20 57.7K
15:24 395.15 395.25 395.00 395.20 57.1K
15:25 395.20 395.45 395.20 395.45 66.3K
15:26 395.50 395.50 395.25 395.25 77.2K
15:27 395.25 395.30 395.05 395.25 58.8K
15:28 395.25 395.40 395.25 395.40 76.1K
15:29 395.45 395.90 395.20 395.20 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available