Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 373.00 373.00 373.00 373.00 59.8K
09:15 373.00 373.30 372.75 373.00 232.4K
09:16 372.90 372.90 372.45 372.85 98.4K
09:17 372.85 373.35 372.65 373.35 71.5K
09:18 373.15 373.20 372.80 372.80 73.9K
09:19 372.80 373.20 372.70 372.95 94.1K
09:20 373.15 373.50 372.80 372.85 83.7K
09:21 372.40 372.40 371.55 371.70 138.3K
09:22 371.80 372.40 371.75 372.35 42.8K
09:23 372.40 372.90 372.40 372.85 46.8K
09:24 372.85 372.85 372.60 372.70 22.1K
09:25 372.65 372.75 372.50 372.50 46.3K
09:26 372.55 372.65 372.15 372.15 29.4K
09:27 372.55 372.65 372.55 372.55 18.4K
09:28 372.55 372.75 372.55 372.75 23.8K
09:29 372.85 372.95 372.75 372.95 25.7K
09:30 372.95 373.30 372.95 373.20 38.9K
09:31 373.30 373.35 373.10 373.35 47.3K
09:32 373.35 373.85 373.35 373.75 74.4K
09:33 373.75 373.90 373.75 373.90 40.2K
09:34 373.75 374.15 373.75 373.90 72.6K
09:35 373.95 373.95 373.60 373.65 28.1K
09:36 373.60 373.85 373.60 373.75 71.5K
09:37 373.70 373.75 373.55 373.75 51.2K
09:38 373.65 373.80 373.55 373.55 22.7K
09:39 373.70 373.75 373.60 373.70 7.0K
09:40 373.60 374.00 373.60 373.95 31.9K
09:41 373.90 374.20 373.85 373.95 33.8K
09:42 373.90 374.35 373.90 374.35 37.3K
09:43 374.50 374.50 374.30 374.40 44.2K
09:44 374.40 374.40 374.15 374.20 26.5K
09:45 374.20 374.40 374.10 374.15 16.1K
09:46 374.30 374.70 374.15 374.65 68.7K
09:47 374.70 375.70 374.65 375.60 159.5K
09:48 375.55 376.10 375.50 375.85 262.4K
09:49 376.00 376.15 375.70 376.15 132.8K
09:50 376.00 376.00 375.50 375.95 68.4K
09:51 375.95 376.10 375.70 375.70 42.5K
09:52 375.70 375.75 375.35 375.35 54.8K
09:53 375.40 375.55 375.35 375.50 12.4K
09:54 375.55 375.55 375.40 375.40 30.6K
09:55 375.40 375.40 375.05 375.40 57.5K
09:56 375.40 375.60 375.25 375.60 37.9K
09:57 375.60 375.70 375.60 375.60 19.9K
09:58 375.50 376.20 375.50 376.20 71.2K
09:59 376.25 376.50 376.05 376.50 80.5K
10:00 376.35 376.35 376.00 376.15 45.5K
10:01 376.15 376.35 376.10 376.25 43.6K
10:02 376.25 376.65 376.20 376.30 55.0K
10:03 376.35 377.15 376.35 377.00 180.5K
10:04 376.90 377.00 376.70 376.90 65.8K
10:05 376.90 376.95 376.70 376.80 21.7K
10:06 376.70 376.95 376.70 376.70 38.7K
10:07 376.80 376.80 376.30 376.30 31.0K
10:08 376.10 376.15 376.00 376.05 29.1K
10:09 376.05 376.15 375.90 376.00 31.7K
10:10 376.00 376.00 375.85 376.00 44.1K
10:11 375.85 376.00 375.85 375.90 13.2K
10:12 375.90 375.90 375.70 375.75 19.8K
10:13 375.70 375.80 375.50 375.60 29.3K
10:14 375.60 375.65 375.45 375.55 50.9K
10:15 375.65 376.05 375.65 375.80 34.1K
10:16 376.00 376.20 376.00 376.10 24.4K
10:17 376.15 376.20 375.95 376.15 20.8K
10:18 376.20 376.20 376.00 376.00 10.1K
10:19 375.90 376.05 375.80 376.05 21.8K
10:20 375.90 376.15 375.90 376.15 7.9K
10:21 376.20 376.50 376.20 376.35 22.7K
10:22 376.35 376.40 376.20 376.35 12.6K
10:23 376.40 376.50 376.35 376.35 13.8K
10:24 376.45 376.50 376.35 376.45 6.7K
10:25 376.45 376.45 376.30 376.40 12.1K
10:26 376.35 376.45 376.30 376.45 12.0K
10:27 376.45 376.50 376.35 376.35 10.8K
10:28 376.40 376.40 376.20 376.40 12.5K
10:29 376.40 376.55 376.35 376.55 31.2K
10:30 376.55 377.00 376.55 376.95 43.1K
10:31 377.00 377.00 376.75 376.80 26.2K
10:32 376.80 377.25 376.70 377.15 101.2K
10:33 377.15 377.20 376.90 376.95 33.4K
10:34 376.95 377.00 376.60 376.60 15.7K
10:35 376.60 376.85 376.60 376.75 13.9K
10:36 376.70 376.80 376.60 376.70 10.7K
10:37 376.60 376.65 376.55 376.65 8.1K
10:38 376.60 376.60 376.30 376.40 9.8K
10:39 376.40 376.40 376.30 376.35 17.1K
10:40 376.40 376.40 376.25 376.30 8.9K
10:41 376.30 376.40 376.20 376.40 13.9K
10:42 376.55 376.75 376.40 376.75 9.0K
10:43 376.75 376.75 376.55 376.65 10.7K
10:44 376.65 376.70 376.60 376.60 6.9K
10:45 376.60 376.65 376.35 376.65 46.7K
10:46 376.65 376.90 376.50 376.80 19.7K
10:47 376.90 376.90 376.75 376.75 14.6K
10:48 376.80 376.95 376.70 376.95 14.3K
10:49 376.90 376.95 376.80 376.80 17.5K
10:50 376.90 376.90 376.50 376.50 15.4K
10:51 376.60 376.75 376.50 376.70 17.1K
10:52 376.65 376.75 376.45 376.55 15.4K
10:53 376.50 376.65 376.50 376.65 4.3K
10:54 376.65 376.70 376.55 376.70 16.2K
10:55 376.80 377.00 376.65 377.00 30.9K
10:56 376.90 377.15 376.85 377.05 78.1K
10:57 377.15 377.40 377.05 377.40 41.8K
10:58 377.40 377.40 377.10 377.10 15.9K
10:59 377.00 377.15 377.00 377.15 19.2K
11:00 377.20 377.20 377.05 377.10 22.6K
11:01 377.10 377.10 376.75 376.75 17.6K
11:02 376.65 376.85 376.60 376.80 11.5K
11:03 376.85 376.95 376.30 376.30 281.2K
11:04 376.20 376.30 376.00 376.20 12.1K
11:05 376.20 376.40 376.20 376.40 14.4K
11:06 376.35 376.50 376.35 376.40 10.3K
11:07 376.40 376.40 375.85 375.85 47.3K
11:08 375.90 375.95 375.80 375.90 17.9K
11:09 375.85 376.00 375.85 376.00 15.2K
11:10 376.00 376.00 375.90 375.95 21.6K
11:11 375.95 376.00 375.90 376.00 8.3K
11:12 375.90 375.95 375.75 375.85 14.9K
11:13 375.80 375.85 375.55 375.60 14.9K
11:14 375.55 375.60 375.45 375.45 67.7K
11:15 375.45 375.55 375.20 375.20 97.1K
11:16 375.20 375.25 375.00 375.00 86.3K
11:17 375.20 375.50 375.15 375.35 21.6K
11:18 375.40 375.50 375.35 375.45 13.3K
11:19 375.50 375.55 375.45 375.55 120.4K
11:20 375.65 375.90 375.65 375.90 26.7K
11:21 375.90 376.00 375.85 375.95 14.1K
11:22 376.00 376.10 375.95 376.10 22.7K
11:23 376.05 376.20 376.00 376.15 23.3K
11:24 376.15 376.15 376.10 376.10 14.9K
11:25 376.10 376.10 376.05 376.05 8.9K
11:26 376.05 376.05 375.45 375.75 38.1K
11:27 375.70 375.80 375.60 375.70 16.2K
11:28 375.70 375.80 375.55 375.55 18.6K
11:29 375.55 375.60 375.50 375.55 6.4K
11:30 375.50 375.50 375.45 375.45 12.8K
11:31 375.50 375.55 375.45 375.55 13.6K
11:32 375.50 375.55 375.20 375.20 22.2K
11:33 375.35 375.60 375.25 375.55 27.7K
11:34 375.45 375.50 375.25 375.45 11.5K
11:35 375.45 375.50 375.40 375.50 37.8K
11:36 375.50 375.50 375.40 375.50 8.9K
11:37 375.45 375.50 375.35 375.45 5.8K
11:38 375.45 375.50 375.40 375.45 5.4K
11:39 375.50 375.50 375.40 375.45 16.8K
11:40 375.40 375.50 375.35 375.45 35.3K
11:41 375.50 375.55 375.45 375.55 50.4K
11:42 375.45 375.50 375.45 375.45 22.1K
11:43 375.45 375.50 375.45 375.50 6.1K
11:44 375.50 375.50 375.45 375.50 15.1K
11:45 375.50 375.50 375.45 375.45 8.3K
11:46 375.45 375.45 375.40 375.45 5.1K
11:47 375.45 375.55 375.40 375.45 51.6K
11:48 375.55 375.55 375.50 375.50 5.5K
11:49 375.50 375.55 375.45 375.50 8.6K
11:50 375.50 375.50 375.30 375.35 11.2K
11:51 375.35 375.45 375.35 375.40 9.0K
11:52 375.50 375.50 374.90 374.95 201.4K
11:53 374.90 375.00 374.90 374.95 18.6K
11:54 375.00 375.00 374.85 374.90 18.4K
11:55 374.90 374.90 374.80 374.90 20.5K
11:56 374.90 374.95 374.70 374.70 45.0K
11:57 374.75 374.90 374.65 374.80 19.5K
11:58 374.85 374.85 374.70 374.85 7.1K
11:59 374.85 374.90 374.70 374.70 7.0K
12:00 374.80 375.15 374.60 375.15 452.0K
12:01 375.25 375.55 375.10 375.25 48.0K
12:02 375.25 375.35 375.10 375.30 20.6K
12:03 375.35 375.80 375.30 375.80 26.0K
12:04 375.80 375.90 375.70 375.75 46.5K
12:05 375.75 375.95 375.75 375.80 35.2K
12:06 375.80 375.80 375.55 375.55 29.6K
12:07 375.70 375.70 375.65 375.70 15.7K
12:08 375.70 375.70 375.55 375.65 7.4K
12:09 375.70 375.70 375.35 375.40 14.7K
12:10 375.25 375.30 375.25 375.30 5.5K
12:11 375.25 375.30 375.20 375.20 18.6K
12:12 375.20 375.20 375.15 375.20 5.3K
12:13 375.20 375.20 375.05 375.10 21.1K
12:14 375.10 375.10 375.05 375.10 12.9K
12:15 375.05 375.10 375.05 375.05 10.6K
12:16 375.10 375.10 374.90 375.00 36.3K
12:17 375.00 375.10 374.95 375.00 57.5K
12:18 375.00 375.00 374.85 375.00 8.1K
12:19 375.00 375.05 374.95 375.05 6.3K
12:20 375.05 375.10 375.05 375.10 8.4K
12:21 375.10 375.10 375.05 375.10 5.2K
12:22 375.05 375.15 375.00 375.05 19.5K
12:23 375.05 375.10 374.95 375.00 12.9K
12:24 374.95 375.00 374.90 375.00 8.1K
12:25 375.00 375.00 374.85 374.90 12.8K
12:26 374.95 375.10 374.90 375.10 284.4K
12:27 375.00 375.05 374.70 374.70 27.2K
12:28 374.65 374.70 374.60 374.70 12.1K
12:29 374.70 374.95 374.65 374.95 13.4K
12:30 374.90 374.95 374.75 374.75 6.7K
12:31 374.80 374.90 374.80 374.85 11.4K
12:32 374.85 375.15 374.85 375.15 30.9K
12:33 375.15 375.45 375.15 375.40 43.9K
12:34 375.40 375.45 375.35 375.45 8.6K
12:35 375.45 375.45 375.40 375.45 10.7K
12:36 375.55 375.70 375.55 375.70 22.1K
12:37 375.70 375.70 375.65 375.65 7.8K
12:38 375.70 375.80 375.50 375.80 10.8K
12:39 375.85 375.85 375.75 375.80 12.1K
12:40 375.60 375.85 375.60 375.85 12.8K
12:41 375.85 375.90 375.70 375.85 8.5K
12:42 375.85 375.90 375.80 375.85 8.3K
12:43 375.85 375.90 375.75 375.90 5.6K
12:44 375.80 375.85 375.75 375.75 6.6K
12:45 375.85 375.85 375.75 375.75 7.7K
12:46 375.85 375.85 375.80 375.80 8.1K
12:47 375.85 375.85 375.70 375.80 12.2K
12:48 375.80 375.85 375.75 375.80 4.9K
12:49 375.80 375.80 375.65 375.75 11.4K
12:50 375.75 375.75 375.55 375.65 8.8K
12:51 375.65 375.65 375.50 375.65 15.9K
12:52 375.65 375.65 375.20 375.20 64.4K
12:53 375.20 375.45 375.10 375.35 143.1K
12:54 375.45 375.45 375.30 375.45 7.4K
12:55 375.45 375.45 375.40 375.45 4.3K
12:56 375.45 375.45 375.35 375.45 6.0K
12:57 375.45 375.45 375.35 375.40 178.9K
12:58 375.45 375.45 375.45 375.45 5.3K
12:59 375.45 375.45 375.40 375.45 7.2K
13:00 375.45 375.45 375.40 375.45 5.0K
13:01 375.45 375.45 375.35 375.45 6.2K
13:02 375.45 375.45 375.40 375.45 5.0K
13:03 375.45 375.50 375.40 375.45 14.4K
13:04 375.50 375.50 375.45 375.50 6.8K
13:05 375.50 375.85 375.50 375.85 58.7K
13:06 375.85 375.90 375.80 375.85 10.5K
13:07 375.80 375.85 375.65 375.80 16.0K
13:08 375.80 376.20 375.45 376.05 164.7K
13:09 376.15 376.60 376.15 376.50 206.8K
13:10 376.50 376.60 376.40 376.40 17.2K
13:11 376.50 376.55 376.20 376.25 13.7K
13:12 376.30 376.45 376.30 376.40 14.0K
13:13 376.40 376.45 376.35 376.45 12.1K
13:14 376.35 376.35 376.00 376.15 13.2K
13:15 376.20 376.25 376.10 376.15 11.2K
13:16 376.10 376.20 375.95 376.10 10.8K
13:17 376.15 376.20 376.05 376.05 9.3K
13:18 376.25 376.25 376.05 376.10 10.3K
13:19 376.15 376.25 376.05 376.15 15.8K
13:20 376.20 376.30 376.00 376.20 9.9K
13:21 376.20 376.20 375.95 376.10 9.0K
13:22 376.05 376.05 375.90 376.00 9.2K
13:23 376.00 376.20 375.90 376.00 13.2K
13:24 375.90 376.15 375.85 376.00 13.0K
13:25 376.00 376.10 375.90 376.10 12.4K
13:26 376.05 376.15 375.95 376.10 11.2K
13:27 376.05 376.10 375.85 375.90 9.4K
13:28 376.00 376.00 375.80 375.85 10.2K
13:29 375.75 375.90 375.65 375.85 14.1K
13:30 375.75 375.85 375.65 375.75 10.1K
13:31 375.90 375.90 375.70 375.75 13.6K
13:32 375.90 375.90 375.70 375.90 12.2K
13:33 375.90 376.00 375.70 375.85 17.7K
13:34 375.80 375.80 375.45 375.80 25.6K
13:35 375.70 375.90 375.60 375.65 17.6K
13:36 375.60 375.75 375.50 375.60 10.2K
13:37 375.50 375.80 375.50 375.60 15.0K
13:38 375.55 375.55 375.40 375.45 12.8K
13:39 375.45 375.50 375.30 375.40 13.1K
13:40 375.35 375.40 375.20 375.40 15.5K
13:41 375.35 375.40 375.15 375.35 13.7K
13:42 375.30 375.40 375.20 375.40 12.9K
13:43 375.40 375.70 375.30 375.30 25.0K
13:44 375.45 375.55 375.20 375.50 21.7K
13:45 375.55 375.60 375.30 375.60 18.5K
13:46 375.60 375.60 375.35 375.50 15.3K
13:47 375.50 375.50 375.30 375.45 11.5K
13:48 375.45 375.75 375.40 375.65 16.4K
13:49 375.50 375.75 375.50 375.55 9.2K
13:50 375.55 375.75 375.55 375.60 9.9K
13:51 375.65 375.80 375.55 375.55 11.7K
13:52 375.55 375.70 375.55 375.70 13.1K
13:53 375.60 375.80 375.55 375.80 10.5K
13:54 375.65 375.70 375.50 375.55 10.3K
13:55 375.55 375.80 375.55 375.65 11.3K
13:56 375.80 375.80 375.60 375.75 14.7K
13:57 375.70 375.70 375.50 375.55 11.8K
13:58 375.65 375.70 375.55 375.70 8.6K
13:59 375.70 375.75 375.60 375.60 10.0K
14:00 375.85 375.90 375.50 375.65 15.2K
14:01 375.55 375.80 375.45 375.65 14.8K
14:02 375.65 375.80 375.50 375.80 11.0K
14:03 375.80 375.80 375.60 375.65 17.2K
14:04 375.75 375.75 375.30 375.50 11.6K
14:05 375.45 375.60 375.35 375.60 10.1K
14:06 375.60 375.60 375.35 375.50 7.0K
14:07 375.45 375.50 375.25 375.50 13.7K
14:08 375.45 375.50 375.25 375.30 16.4K
14:09 375.40 375.45 375.25 375.30 15.8K
14:10 375.30 375.40 375.25 375.40 18.4K
14:11 375.35 375.40 375.15 375.30 13.6K
14:12 375.30 375.35 375.20 375.30 16.0K
14:13 375.30 375.35 375.20 375.20 18.1K
14:14 375.25 375.35 375.20 375.20 17.0K
14:15 375.30 375.35 375.25 375.30 24.1K
14:16 375.35 375.55 375.30 375.45 36.6K
14:17 375.45 375.75 375.40 375.55 42.0K
14:18 375.70 375.70 375.50 375.70 15.5K
14:19 375.70 375.70 375.45 375.45 17.0K
14:20 375.65 375.65 375.55 375.60 18.5K
14:21 375.60 375.60 375.40 375.45 16.4K
14:22 375.55 375.55 375.35 375.50 24.5K
14:23 375.55 375.55 375.35 375.55 18.6K
14:24 375.50 375.55 375.40 375.55 20.3K
14:25 375.50 375.55 375.35 375.55 22.7K
14:26 375.45 375.75 375.45 375.75 34.9K
14:27 375.70 375.75 375.40 375.50 33.6K
14:28 375.60 375.65 375.40 375.60 15.5K
14:29 375.60 375.60 375.25 375.40 19.3K
14:30 375.40 375.45 375.25 375.35 16.6K
14:31 375.20 375.35 375.20 375.30 19.5K
14:32 375.20 375.35 375.05 375.05 18.0K
14:33 375.10 375.20 375.05 375.15 19.8K
14:34 375.05 375.15 375.00 375.10 21.5K
14:35 375.10 375.25 375.05 375.25 11.2K
14:36 375.25 375.25 375.00 375.00 36.5K
14:37 375.10 375.10 374.80 374.85 40.7K
14:38 374.90 375.00 374.80 375.00 26.5K
14:39 374.90 374.95 374.75 374.80 23.0K
14:40 374.90 375.15 374.75 374.80 41.5K
14:41 375.05 375.05 374.70 374.80 65.2K
14:42 374.70 374.70 374.55 374.70 33.5K
14:43 374.70 374.75 374.55 374.75 28.9K
14:44 374.70 374.70 374.55 374.70 18.9K
14:45 374.55 374.60 374.35 374.60 34.7K
14:46 374.55 374.80 374.50 374.50 50.8K
14:47 374.70 374.75 374.65 374.70 19.5K
14:48 374.70 374.70 374.50 374.60 27.5K
14:49 374.65 374.65 374.45 374.50 19.1K
14:50 374.45 374.65 374.45 374.60 19.5K
14:51 374.55 374.65 374.55 374.60 22.0K
14:52 374.60 374.65 374.50 374.65 50.1K
14:53 374.70 374.80 374.70 374.70 26.0K
14:54 374.75 374.75 374.55 374.60 17.5K
14:55 374.65 374.75 374.50 374.60 19.4K
14:56 374.65 374.70 374.50 374.60 32.2K
14:57 374.65 374.70 374.60 374.70 27.2K
14:58 374.50 374.60 374.40 374.55 31.1K
14:59 374.55 374.80 374.50 374.75 46.4K
15:00 374.65 374.65 374.40 374.50 29.4K
15:01 374.45 374.55 374.30 374.35 46.4K
15:02 374.35 374.50 374.35 374.50 43.1K
15:03 374.50 374.50 374.25 374.35 27.3K
15:04 374.30 374.35 374.10 374.25 98.3K
15:05 374.25 374.30 374.15 374.30 41.0K
15:06 374.30 374.30 374.05 374.05 29.7K
15:07 374.00 374.15 373.90 374.15 129.2K
15:08 374.15 374.15 374.00 374.10 57.1K
15:09 374.10 374.15 374.00 374.10 48.1K
15:10 374.10 374.30 374.05 374.30 120.3K
15:11 374.25 374.30 374.15 374.15 43.4K
15:12 374.20 374.30 374.20 374.20 35.7K
15:13 374.25 374.35 374.25 374.30 45.2K
15:14 374.25 374.30 374.15 374.15 72.6K
15:15 374.30 374.35 374.20 374.25 70.5K
15:16 374.10 374.25 374.05 374.15 44.9K
15:17 374.15 374.15 374.05 374.10 45.2K
15:18 374.10 374.15 374.05 374.15 66.5K
15:19 374.10 374.45 374.10 374.35 101.4K
15:20 374.15 374.60 374.15 374.60 109.2K
15:21 374.60 374.60 374.30 374.40 63.4K
15:22 374.40 374.40 374.15 374.15 41.6K
15:23 374.20 374.25 374.15 374.25 32.9K
15:24 374.20 374.20 374.05 374.05 44.0K
15:25 374.20 374.20 374.15 374.20 35.7K
15:26 374.15 374.20 374.15 374.15 43.3K
15:27 374.15 374.15 374.05 374.10 54.0K
15:28 374.10 374.10 374.00 374.10 50.4K
15:29 374.10 374.25 374.05 374.20 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available