Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 400.00 400.00 400.00 400.00 196.9K
09:15 400.50 402.80 400.35 402.80 592.9K
09:16 402.70 403.00 401.45 401.45 561.4K
09:17 401.65 402.00 401.15 402.00 262.8K
09:18 401.95 402.45 401.95 402.45 203.5K
09:19 402.60 402.60 401.05 401.05 300.3K
09:20 400.70 401.60 400.70 401.60 164.4K
09:21 401.60 401.95 401.55 401.95 126.3K
09:22 401.95 401.95 400.20 400.20 175.4K
09:23 399.85 400.60 399.85 400.45 265.0K
09:24 400.40 400.70 400.15 400.30 98.7K
09:25 400.15 400.80 399.80 400.50 104.7K
09:26 400.70 401.00 400.50 400.90 69.3K
09:27 401.00 401.00 400.25 400.60 124.8K
09:28 400.70 400.95 400.55 400.55 87.0K
09:29 400.70 401.15 400.20 400.85 190.3K
09:30 400.65 400.65 400.10 400.10 78.7K
09:31 400.20 400.45 399.80 399.90 112.0K
09:32 400.20 400.25 399.85 399.95 61.0K
09:33 399.85 400.65 399.85 400.55 87.3K
09:34 400.20 400.20 399.30 399.60 110.6K
09:35 399.55 400.00 399.50 400.00 57.7K
09:36 399.85 399.95 399.55 399.65 56.8K
09:37 399.65 399.70 399.20 399.20 90.8K
09:38 399.20 399.40 399.05 399.20 85.1K
09:39 399.40 399.40 399.00 399.25 63.9K
09:40 399.15 399.35 398.40 398.40 126.7K
09:41 398.50 398.70 398.20 398.60 84.8K
09:42 398.50 398.80 398.30 398.65 54.4K
09:43 398.65 398.90 398.60 398.70 30.3K
09:44 398.70 398.90 398.50 398.75 54.5K
09:45 398.90 398.90 398.20 398.30 68.6K
09:46 398.45 398.45 398.00 398.25 198.4K
09:47 398.25 398.40 398.10 398.15 54.6K
09:48 398.10 398.25 398.00 398.10 34.2K
09:49 398.20 398.30 397.70 398.10 76.7K
09:50 398.30 398.30 397.85 398.00 31.9K
09:51 397.90 398.05 397.85 398.00 27.1K
09:52 398.10 398.60 398.05 398.60 50.2K
09:53 398.60 398.85 398.50 398.85 35.1K
09:54 398.80 399.30 398.65 399.10 38.4K
09:55 399.00 399.05 398.55 398.55 77.3K
09:56 398.55 398.55 398.20 398.30 26.9K
09:57 398.40 398.40 398.10 398.40 18.0K
09:58 398.35 398.35 397.90 397.95 148.5K
09:59 397.90 397.95 397.40 397.50 90.6K
10:00 397.35 397.90 397.35 397.75 86.5K
10:01 397.75 397.90 397.65 397.70 25.8K
10:02 397.90 398.10 397.60 398.00 34.9K
10:03 397.95 398.20 397.95 398.20 18.8K
10:04 398.05 398.25 397.60 397.60 31.6K
10:05 397.70 397.70 397.40 397.45 109.7K
10:06 397.30 397.50 397.25 397.50 77.4K
10:07 397.30 397.40 397.20 397.25 27.5K
10:08 397.30 397.50 397.30 397.40 38.8K
10:09 397.40 397.50 397.15 397.30 33.6K
10:10 397.30 397.35 397.00 397.00 96.0K
10:11 397.15 397.50 397.15 397.35 36.3K
10:12 397.40 397.65 397.40 397.65 23.1K
10:13 397.50 397.65 397.25 397.35 15.4K
10:14 397.55 397.55 397.30 397.45 24.3K
10:15 397.35 397.50 397.30 397.40 15.1K
10:16 397.40 397.55 397.35 397.55 14.0K
10:17 397.55 398.30 397.55 398.30 34.6K
10:18 398.30 399.45 398.30 399.45 116.4K
10:19 399.45 399.55 399.15 399.15 51.9K
10:20 399.10 399.35 399.05 399.30 31.7K
10:21 399.15 399.40 399.10 399.25 26.5K
10:22 399.10 399.70 399.05 399.65 49.0K
10:23 399.70 399.70 399.50 399.65 37.2K
10:24 399.50 399.65 399.50 399.55 25.8K
10:25 399.60 399.60 399.35 399.55 26.3K
10:26 399.55 399.90 399.55 399.80 58.7K
10:27 399.70 400.35 399.70 400.35 130.6K
10:28 400.40 400.40 400.05 400.20 168.0K
10:29 400.20 400.30 399.95 400.30 37.7K
10:30 400.25 400.40 400.20 400.35 25.4K
10:31 400.35 400.45 400.25 400.40 27.4K
10:32 400.35 400.45 400.20 400.35 51.5K
10:33 400.45 400.45 399.95 400.00 38.2K
10:34 400.00 400.10 399.85 400.10 25.2K
10:35 400.05 400.25 400.00 400.10 25.7K
10:36 400.15 400.25 400.00 400.25 21.2K
10:37 400.25 400.30 399.90 399.95 31.9K
10:38 400.25 400.25 399.95 400.10 54.1K
10:39 400.00 400.15 400.00 400.05 16.5K
10:40 400.05 400.20 400.05 400.20 16.1K
10:41 400.00 400.15 399.90 399.95 26.3K
10:42 399.90 400.15 399.85 400.15 22.4K
10:43 400.10 400.15 399.95 400.00 17.2K
10:44 399.95 400.15 399.95 400.10 14.5K
10:45 400.00 400.10 400.00 400.00 21.6K
10:46 400.00 400.10 399.90 399.95 20.9K
10:47 399.85 399.95 399.60 399.70 37.7K
10:48 399.65 399.65 399.45 399.60 31.5K
10:49 399.60 399.70 399.55 399.65 25.2K
10:50 399.55 399.90 399.55 399.85 34.5K
10:51 399.90 400.00 399.70 399.70 22.9K
10:52 399.65 399.70 399.50 399.55 32.3K
10:53 399.55 399.80 399.55 399.70 11.1K
10:54 399.65 399.80 399.60 399.75 13.6K
10:55 399.70 399.80 399.50 399.50 45.0K
10:56 399.50 399.50 399.40 399.50 20.1K
10:57 399.45 399.45 399.15 399.30 36.8K
10:58 399.25 399.25 398.90 398.95 113.5K
10:59 398.95 399.00 398.90 399.00 38.2K
11:00 398.95 399.00 398.90 399.00 12.1K
11:01 399.00 399.00 398.85 398.95 25.3K
11:02 398.95 399.05 398.95 399.05 20.1K
11:03 399.05 399.05 398.85 399.00 11.0K
11:04 398.90 399.00 398.90 399.00 11.1K
11:05 398.95 399.10 398.90 399.05 161.0K
11:06 399.05 399.10 398.90 399.00 16.2K
11:07 399.00 399.15 398.90 399.05 28.8K
11:08 398.95 398.95 398.75 398.75 24.2K
11:09 398.75 398.80 398.60 398.60 19.8K
11:10 398.60 398.80 398.60 398.75 10.8K
11:11 398.70 398.70 398.35 398.40 38.4K
11:12 398.45 398.50 398.30 398.45 25.8K
11:13 398.50 398.50 398.15 398.35 22.3K
11:14 398.35 398.35 397.85 398.25 109.5K
11:15 398.10 398.15 398.00 398.00 20.7K
11:16 397.95 398.10 397.90 397.95 16.6K
11:17 398.00 398.00 397.85 397.90 13.3K
11:18 397.85 398.15 397.85 398.10 36.5K
11:19 398.10 398.35 398.00 398.35 16.4K
11:20 398.35 398.50 398.15 398.50 19.1K
11:21 398.30 398.45 398.25 398.45 22.4K
11:22 398.45 398.45 398.25 398.35 11.0K
11:23 398.25 398.35 397.90 398.05 39.8K
11:24 398.00 398.15 397.90 398.15 11.5K
11:25 398.05 398.25 398.00 398.20 12.3K
11:26 398.00 398.40 398.00 398.15 41.1K
11:27 398.00 398.20 398.00 398.05 23.8K
11:28 398.05 398.15 397.85 397.90 11.9K
11:29 397.90 398.10 397.90 397.90 13.7K
11:30 397.85 398.00 397.85 398.00 16.2K
11:31 397.95 398.10 397.85 397.95 11.7K
11:32 397.85 398.10 397.80 398.05 27.3K
11:33 397.95 398.20 397.95 398.20 10.2K
11:34 398.20 398.25 398.00 398.10 89.5K
11:35 398.10 398.25 397.95 398.00 75.0K
11:36 398.00 398.15 397.85 398.00 27.4K
11:37 397.85 398.00 397.80 397.80 25.5K
11:38 397.75 397.95 397.75 397.85 8.7K
11:39 397.85 397.95 397.70 397.90 20.8K
11:40 397.85 397.95 397.80 397.95 10.2K
11:41 397.80 397.95 397.65 397.95 14.8K
11:42 397.95 397.95 397.75 397.75 10.3K
11:43 397.90 397.90 397.75 397.85 16.1K
11:44 397.75 397.90 397.75 397.90 10.1K
11:45 397.90 397.95 397.75 397.95 113.1K
11:46 397.85 398.00 397.75 397.95 11.3K
11:47 397.85 398.00 397.80 398.00 10.3K
11:48 397.95 398.00 397.75 397.95 11.6K
11:49 397.80 398.00 397.75 397.90 25.3K
11:50 397.80 398.00 397.80 397.90 11.0K
11:51 397.90 398.00 397.90 397.90 12.8K
11:52 398.00 398.00 397.80 397.80 11.8K
11:53 397.80 398.00 397.80 397.95 7.2K
11:54 397.95 398.00 397.85 398.00 17.7K
11:55 397.85 398.00 397.85 398.00 13.8K
11:56 397.95 398.00 397.90 397.95 16.9K
11:57 398.00 398.00 397.85 397.95 11.4K
11:58 397.85 398.05 397.85 398.05 43.7K
11:59 398.00 398.50 398.00 398.50 30.9K
12:00 398.40 398.80 398.40 398.75 28.3K
12:01 398.65 398.90 398.60 398.90 19.3K
12:02 398.90 398.95 398.60 398.60 28.8K
12:03 398.60 398.65 398.40 398.40 21.1K
12:04 398.40 398.65 398.30 398.30 72.6K
12:05 398.25 398.25 397.90 397.95 52.8K
12:06 398.00 398.00 397.75 397.85 35.6K
12:07 397.70 397.90 397.40 397.45 86.4K
12:08 397.40 397.65 397.40 397.55 16.1K
12:09 397.60 397.65 397.40 397.40 12.7K
12:10 397.40 397.55 397.35 397.40 13.8K
12:11 397.40 397.40 397.20 397.40 17.8K
12:12 397.40 397.40 397.30 397.30 34.6K
12:13 397.30 397.85 397.25 397.85 127.3K
12:14 397.70 397.80 397.60 397.65 16.2K
12:15 397.75 397.80 397.65 397.80 32.6K
12:16 397.75 397.80 397.65 397.80 12.7K
12:17 397.75 397.90 397.55 397.70 22.2K
12:18 397.65 397.85 397.60 397.80 11.3K
12:19 397.70 397.80 397.55 397.70 15.7K
12:20 397.65 397.75 397.55 397.55 10.7K
12:21 397.50 397.55 397.35 397.40 21.5K
12:22 397.40 397.50 397.35 397.45 12.0K
12:23 397.35 397.40 397.20 397.20 41.2K
12:24 397.15 397.30 397.05 397.25 22.0K
12:25 397.00 397.30 397.00 397.15 31.3K
12:26 397.20 397.30 397.10 397.20 10.5K
12:27 397.15 397.30 397.10 397.20 11.6K
12:28 397.15 397.20 397.10 397.10 17.8K
12:29 397.10 397.20 397.10 397.20 17.1K
12:30 397.15 397.35 397.15 397.30 15.8K
12:31 397.25 397.40 397.15 397.15 26.1K
12:32 397.15 397.25 397.10 397.15 11.7K
12:33 397.15 397.25 397.15 397.15 16.4K
12:34 397.10 397.30 397.10 397.30 11.1K
12:35 397.25 397.35 397.15 397.25 12.9K
12:36 397.15 397.35 397.15 397.35 21.0K
12:37 397.35 397.40 397.30 397.40 14.7K
12:38 397.35 397.45 397.30 397.35 11.8K
12:39 397.25 397.45 397.25 397.30 10.8K
12:40 397.25 397.45 397.20 397.40 12.8K
12:41 397.25 397.40 397.25 397.40 9.1K
12:42 397.30 397.45 397.30 397.40 10.9K
12:43 397.40 397.50 397.30 397.45 67.0K
12:44 397.35 397.45 397.25 397.25 12.4K
12:45 397.25 397.55 397.20 397.55 16.4K
12:46 397.40 397.55 397.30 397.40 15.5K
12:47 397.30 397.45 397.20 397.25 12.0K
12:48 397.20 397.40 397.15 397.35 16.0K
12:49 397.20 397.40 397.20 397.35 11.3K
12:50 397.25 397.40 397.20 397.30 11.5K
12:51 397.25 397.30 397.20 397.30 10.3K
12:52 397.30 397.40 397.20 397.40 13.7K
12:53 397.25 397.30 396.90 397.05 151.9K
12:54 396.95 397.05 396.90 396.95 17.1K
12:55 396.95 397.00 396.90 397.00 14.7K
12:56 396.90 397.30 396.90 397.20 32.1K
12:57 397.05 397.25 397.05 397.10 13.1K
12:58 397.15 397.20 397.05 397.10 14.6K
12:59 397.25 397.35 397.05 397.15 57.2K
13:00 397.00 397.05 396.95 397.00 33.8K
13:01 397.00 397.00 396.70 396.70 66.8K
13:02 396.75 396.90 396.70 396.80 19.7K
13:03 396.80 396.90 396.75 396.90 11.8K
13:04 396.80 396.95 396.80 396.80 11.2K
13:05 396.85 396.90 396.75 396.80 18.1K
13:06 396.70 396.90 396.70 396.85 14.5K
13:07 396.80 396.95 396.70 396.75 26.3K
13:08 396.70 396.85 396.60 396.85 22.0K
13:09 396.90 396.95 396.60 396.80 20.4K
13:10 396.70 396.85 396.60 396.75 11.3K
13:11 396.65 396.85 396.60 396.85 12.9K
13:12 396.80 396.85 396.65 396.75 17.0K
13:13 396.70 396.85 396.60 396.65 12.1K
13:14 396.70 396.80 396.65 396.80 13.8K
13:15 396.70 396.95 396.70 396.95 12.0K
13:16 396.95 397.00 396.95 397.00 16.8K
13:17 396.90 397.00 396.85 397.00 20.2K
13:18 396.90 397.00 396.90 396.95 12.2K
13:19 397.00 397.00 396.85 396.95 11.6K
13:20 396.95 397.00 396.80 397.00 18.4K
13:21 396.90 397.00 396.85 396.85 17.0K
13:22 396.85 397.00 396.85 397.00 9.3K
13:23 396.85 397.00 396.85 396.95 12.4K
13:24 396.95 397.00 396.85 396.95 18.0K
13:25 396.85 397.00 396.80 397.00 18.2K
13:26 396.85 396.95 396.80 396.90 11.5K
13:27 396.80 396.90 396.70 396.70 15.3K
13:28 396.90 396.95 396.70 396.95 18.6K
13:29 396.85 397.00 396.65 396.95 16.3K
13:30 396.90 397.00 396.60 396.65 34.1K
13:31 396.55 396.65 396.40 396.40 152.9K
13:32 396.40 396.50 396.25 396.30 18.6K
13:33 396.35 396.55 396.30 396.55 29.2K
13:34 396.35 396.50 396.25 396.30 15.1K
13:35 396.55 397.00 396.45 396.90 65.4K
13:36 397.00 397.05 396.85 396.90 29.2K
13:37 396.85 397.05 396.85 397.00 15.4K
13:38 396.90 397.00 396.90 396.90 10.9K
13:39 397.05 397.05 396.65 396.75 16.1K
13:40 396.65 396.80 396.60 396.75 12.4K
13:41 396.65 396.65 396.25 396.25 57.5K
13:42 396.30 396.40 396.10 396.25 46.5K
13:43 396.15 396.15 395.80 395.90 183.7K
13:44 395.85 396.30 395.85 396.30 51.7K
13:45 396.35 396.40 396.30 396.40 20.0K
13:46 396.40 396.45 396.35 396.35 16.7K
13:47 396.40 396.50 396.30 396.50 26.6K
13:48 396.35 396.60 396.00 396.00 108.9K
13:49 396.00 396.05 395.90 396.05 81.2K
13:50 396.00 396.05 395.80 395.80 46.1K
13:51 395.80 396.00 395.80 396.00 15.7K
13:52 396.00 396.05 395.95 396.05 28.8K
13:53 396.00 396.20 396.00 396.20 12.4K
13:54 396.10 396.25 396.00 396.15 9.8K
13:55 396.00 396.25 396.00 396.10 11.6K
13:56 396.05 396.20 395.85 396.00 46.2K
13:57 395.90 395.95 395.75 395.90 39.3K
13:58 395.75 395.85 395.75 395.85 23.1K
13:59 395.70 395.90 395.70 395.80 13.0K
14:00 395.80 396.00 395.75 395.90 15.8K
14:01 395.95 395.95 395.75 395.95 14.5K
14:02 395.90 395.95 395.80 395.95 14.0K
14:03 395.90 396.00 395.80 395.95 11.8K
14:04 395.90 395.95 395.80 395.95 12.3K
14:05 395.85 395.95 395.85 395.85 11.2K
14:06 395.95 396.00 395.80 396.00 19.4K
14:07 395.90 395.95 395.85 395.95 14.5K
14:08 395.90 396.00 395.90 396.00 29.9K
14:09 395.95 396.00 395.90 395.90 14.1K
14:10 395.95 396.00 395.90 396.00 13.6K
14:11 395.90 396.00 395.90 396.00 17.4K
14:12 396.00 396.00 395.90 396.00 16.8K
14:13 395.95 396.00 395.90 396.00 15.9K
14:14 396.00 396.00 395.90 395.95 15.0K
14:15 396.00 396.00 395.90 396.00 22.3K
14:16 396.00 396.00 395.90 396.00 34.8K
14:17 395.90 396.00 395.90 395.95 15.5K
14:18 396.00 396.00 395.90 395.90 46.0K
14:19 395.85 395.95 395.85 395.95 18.1K
14:20 395.95 396.35 395.95 396.35 96.8K
14:21 396.30 396.80 396.30 396.80 43.0K
14:22 396.85 397.25 396.85 397.20 89.6K
14:23 397.25 397.50 397.05 397.50 65.2K
14:24 397.40 397.40 396.95 397.20 167.5K
14:25 397.20 397.30 397.00 397.30 108.7K
14:26 397.30 397.85 397.30 397.75 90.6K
14:27 397.70 397.95 397.70 397.90 58.6K
14:28 397.75 398.05 397.75 398.05 73.1K
14:29 398.05 398.05 397.95 398.05 71.7K
14:30 398.00 398.10 398.00 398.00 43.4K
14:31 398.00 398.20 398.00 398.05 27.5K
14:32 398.00 398.05 397.95 398.05 37.4K
14:33 398.00 398.05 398.00 398.00 23.1K
14:34 398.00 398.25 398.00 398.25 45.1K
14:35 398.20 398.50 398.05 398.25 93.9K
14:36 398.20 398.20 397.90 397.90 66.0K
14:37 398.00 398.05 397.95 398.00 80.1K
14:38 398.00 398.40 398.00 398.10 100.5K
14:39 398.10 398.20 398.00 398.10 83.1K
14:40 398.20 398.25 398.00 398.00 32.1K
14:41 398.10 398.30 398.05 398.25 33.6K
14:42 398.15 398.40 398.10 398.40 39.6K
14:43 398.35 398.70 398.35 398.70 79.7K
14:44 398.65 399.00 398.50 398.80 196.9K
14:45 398.90 398.90 398.50 398.60 81.5K
14:46 398.40 398.65 398.40 398.40 55.8K
14:47 398.40 398.50 398.30 398.30 19.7K
14:48 398.30 398.55 398.30 398.40 87.3K
14:49 398.40 398.60 398.25 398.50 61.3K
14:50 398.60 398.60 398.10 398.20 75.9K
14:51 398.20 398.20 398.05 398.05 60.3K
14:52 398.10 398.20 398.00 398.00 45.8K
14:53 398.20 398.35 398.15 398.35 24.2K
14:54 398.25 398.35 398.25 398.30 16.0K
14:55 398.35 398.35 398.25 398.30 16.9K
14:56 398.25 398.30 397.80 397.80 261.5K
14:57 398.05 398.30 397.75 398.30 52.5K
14:58 398.30 398.30 398.00 398.00 60.5K
14:59 398.20 398.40 398.20 398.35 44.6K
15:00 398.35 398.55 398.30 398.35 67.5K
15:01 398.35 398.60 398.25 398.60 83.0K
15:02 398.65 398.65 398.25 398.25 81.9K
15:03 398.40 398.45 398.25 398.45 68.7K
15:04 398.40 398.55 398.25 398.55 54.0K
15:05 398.50 398.65 398.50 398.55 83.7K
15:06 398.65 399.05 398.65 399.00 307.4K
15:07 399.05 399.15 399.00 399.05 140.5K
15:08 399.05 399.20 398.60 398.60 62.9K
15:09 398.60 398.70 398.40 398.50 53.5K
15:10 398.45 398.70 398.45 398.65 52.3K
15:11 398.65 398.80 398.55 398.55 52.6K
15:12 398.60 398.70 398.40 398.40 90.3K
15:13 398.40 398.45 398.30 398.35 41.7K
15:14 398.40 398.50 398.30 398.35 41.3K
15:15 398.35 398.40 398.30 398.30 66.7K
15:16 398.25 398.40 398.00 398.05 155.1K
15:17 398.00 398.20 397.80 397.85 70.4K
15:18 397.85 397.90 397.65 397.70 105.3K
15:19 397.90 397.90 397.75 397.80 34.2K
15:20 397.90 397.95 397.75 397.90 96.5K
15:21 397.85 398.00 397.85 398.00 27.5K
15:22 397.95 398.05 397.95 398.05 40.9K
15:23 398.00 398.15 398.00 398.15 47.8K
15:24 398.10 398.30 398.10 398.30 68.9K
15:25 398.30 398.40 398.30 398.40 90.9K
15:26 398.30 398.50 398.25 398.30 57.9K
15:27 398.30 398.35 398.20 398.20 51.1K
15:28 398.15 398.20 398.00 398.20 76.0K
15:29 398.40 398.45 398.05 398.45 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available