Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 415.00 415.00 415.00 415.00 81.4K
09:15 414.10 414.10 412.55 412.70 467.1K
09:16 412.90 412.90 412.20 412.30 133.5K
09:17 412.00 412.70 411.75 412.45 136.7K
09:18 412.40 412.40 411.50 411.75 147.4K
09:19 411.60 411.95 411.00 411.00 94.3K
09:20 410.90 410.90 410.20 410.55 122.3K
09:21 410.70 411.95 410.60 411.95 81.2K
09:22 411.75 411.75 411.30 411.30 64.8K
09:23 411.40 411.95 411.20 411.70 62.1K
09:24 411.80 412.40 411.65 412.05 124.9K
09:25 412.05 412.50 412.05 412.50 52.3K
09:26 412.50 412.55 412.25 412.50 66.3K
09:27 412.50 412.65 412.45 412.65 45.3K
09:28 412.65 412.90 412.00 412.05 83.2K
09:29 412.15 412.15 411.40 411.65 54.9K
09:30 411.70 411.90 411.65 411.85 33.9K
09:31 411.80 411.80 411.05 411.05 44.6K
09:32 411.15 411.15 410.95 411.00 48.4K
09:33 411.00 411.15 410.80 411.00 49.0K
09:34 410.95 411.40 410.85 411.35 25.3K
09:35 411.35 411.50 411.20 411.20 38.1K
09:36 411.25 411.40 411.05 411.10 17.6K
09:37 411.05 411.15 411.00 411.05 33.7K
09:38 411.30 411.30 411.05 411.30 18.4K
09:39 411.25 411.30 410.95 410.95 42.8K
09:40 410.95 411.75 410.95 411.25 34.2K
09:41 411.25 411.40 411.20 411.40 20.5K
09:42 411.25 411.50 411.25 411.50 17.5K
09:43 411.40 411.40 410.85 410.85 36.8K
09:44 411.00 411.00 410.75 410.75 23.5K
09:45 410.80 410.80 410.75 410.75 27.0K
09:46 410.65 410.65 410.50 410.65 30.6K
09:47 410.75 410.75 410.60 410.70 21.6K
09:48 411.40 411.40 411.15 411.20 62.5K
09:49 411.20 411.20 411.05 411.15 18.2K
09:50 411.20 411.25 410.90 410.90 41.9K
09:51 410.70 410.80 410.45 410.65 28.9K
09:52 410.60 410.60 410.20 410.35 58.9K
09:53 410.45 410.55 410.30 410.30 17.4K
09:54 410.25 410.35 410.15 410.25 20.7K
09:55 410.35 410.50 410.20 410.20 29.4K
09:56 410.25 410.30 410.20 410.30 36.3K
09:57 410.60 410.95 410.60 410.95 29.2K
09:58 411.05 411.05 410.80 410.85 11.3K
09:59 410.60 410.75 410.60 410.75 22.7K
10:00 410.75 410.80 410.50 410.70 37.7K
10:01 410.65 410.70 410.55 410.65 13.0K
10:02 410.60 410.75 410.50 410.50 19.1K
10:03 410.55 410.65 410.50 410.60 33.6K
10:04 410.65 410.85 410.65 410.80 15.9K
10:05 410.70 410.85 410.70 410.85 16.8K
10:06 410.80 410.85 410.65 410.65 11.6K
10:07 410.65 410.75 410.55 410.55 12.2K
10:08 410.60 410.75 410.60 410.70 17.6K
10:09 410.75 410.75 410.55 410.55 15.0K
10:10 410.45 410.50 410.20 410.20 24.8K
10:11 410.15 410.20 410.05 410.05 26.1K
10:12 409.65 409.80 409.55 409.70 133.4K
10:13 409.65 409.70 409.50 409.65 28.9K
10:14 409.60 409.70 409.25 409.30 59.7K
10:15 409.40 409.40 408.95 409.25 84.2K
10:16 409.35 409.35 409.00 409.15 20.4K
10:17 409.15 409.25 409.00 409.05 39.9K
10:18 409.10 409.40 408.95 409.25 30.4K
10:19 409.25 409.25 409.10 409.20 12.3K
10:20 409.25 409.35 409.20 409.35 16.5K
10:21 409.35 409.35 409.05 409.05 21.4K
10:22 409.00 409.00 408.65 409.00 50.4K
10:23 409.00 409.30 408.95 409.10 41.4K
10:24 409.00 409.00 408.80 409.00 14.8K
10:25 409.00 409.00 408.80 408.80 16.2K
10:26 408.80 408.90 408.75 408.75 19.8K
10:27 408.75 409.20 408.70 408.90 18.5K
10:28 408.85 409.00 408.85 408.85 15.7K
10:29 408.85 409.15 408.85 408.95 14.9K
10:30 409.15 409.30 409.05 409.15 14.8K
10:31 409.10 409.25 409.05 409.10 16.0K
10:32 409.05 409.30 409.05 409.30 16.1K
10:33 409.25 409.45 409.20 409.40 19.6K
10:34 409.40 409.50 409.35 409.40 29.3K
10:35 409.40 409.40 409.10 409.15 17.9K
10:36 409.20 409.25 409.10 409.25 13.4K
10:37 409.20 409.35 409.10 409.35 8.9K
10:38 409.40 409.40 409.30 409.35 12.1K
10:39 409.30 409.35 409.25 409.30 9.1K
10:40 409.20 409.35 409.20 409.30 30.4K
10:41 409.40 409.80 409.35 409.75 47.5K
10:42 409.75 409.80 409.75 409.80 9.7K
10:43 409.75 410.00 409.75 410.00 13.6K
10:44 410.00 410.30 409.90 409.90 70.4K
10:45 409.85 410.05 409.80 410.05 22.5K
10:46 410.05 410.10 409.90 410.00 15.3K
10:47 409.95 410.00 409.80 409.80 30.4K
10:48 409.90 409.95 409.85 409.85 17.3K
10:49 409.95 409.95 409.85 409.95 14.5K
10:50 410.00 410.45 409.90 410.45 18.7K
10:51 410.45 410.60 410.40 410.45 28.4K
10:52 410.00 410.05 409.85 409.95 71.7K
10:53 409.95 410.20 409.90 409.90 18.4K
10:54 410.00 410.00 409.90 409.95 9.9K
10:55 409.90 410.00 409.80 409.80 23.8K
10:56 409.95 409.95 409.75 409.75 8.9K
10:57 409.75 409.75 409.20 409.20 32.2K
10:58 409.20 409.20 409.05 409.10 28.8K
10:59 409.20 409.20 409.10 409.15 8.2K
11:00 409.20 409.60 409.15 409.60 18.2K
11:01 409.60 409.80 409.35 409.35 158.1K
11:02 409.35 409.35 409.25 409.30 64.5K
11:03 409.30 409.35 409.25 409.30 7.6K
11:04 409.25 409.30 409.15 409.20 8.7K
11:05 409.25 409.35 409.10 409.35 18.0K
11:06 409.35 409.50 409.20 409.20 34.1K
11:07 409.05 409.20 409.00 409.10 15.8K
11:08 409.15 409.20 409.00 409.20 10.1K
11:09 409.15 409.20 409.10 409.20 13.2K
11:10 409.20 409.20 408.80 408.80 69.1K
11:11 408.90 409.15 408.85 408.90 49.8K
11:12 408.90 409.45 408.80 409.45 23.9K
11:13 409.40 409.45 409.15 409.15 18.9K
11:14 409.30 409.30 409.05 409.25 19.8K
11:15 409.25 409.95 409.20 409.95 30.3K
11:16 409.95 410.25 409.90 410.10 48.0K
11:17 410.15 410.20 410.00 410.20 18.4K
11:18 410.20 410.25 410.00 410.10 16.5K
11:19 410.10 410.10 409.90 409.95 9.1K
11:20 410.05 410.30 410.05 410.15 19.6K
11:21 410.20 410.35 410.10 410.35 21.8K
11:22 410.45 410.60 410.35 410.55 55.7K
11:23 410.55 410.60 410.55 410.60 16.7K
11:24 410.60 411.20 410.60 411.20 78.3K
11:25 411.20 411.50 411.15 411.35 73.6K
11:26 411.25 411.40 411.25 411.35 46.8K
11:27 411.30 411.40 411.15 411.40 34.4K
11:28 411.40 411.80 411.40 411.70 46.1K
11:29 411.70 411.80 411.50 411.55 32.5K
11:30 411.50 411.65 411.40 411.65 53.8K
11:31 411.70 411.80 411.45 411.50 23.5K
11:32 411.45 411.55 411.40 411.40 14.2K
11:33 411.45 411.50 411.00 411.00 68.9K
11:34 411.00 411.00 410.40 410.50 111.4K
11:35 410.35 410.90 410.35 410.50 76.3K
11:36 410.65 411.00 410.55 411.00 40.4K
11:37 410.85 411.40 410.85 411.30 18.5K
11:38 411.30 411.30 411.00 411.20 19.8K
11:39 411.10 411.30 411.10 411.25 12.7K
11:40 411.25 411.25 411.15 411.25 17.7K
11:41 411.20 411.30 411.20 411.30 14.6K
11:42 411.30 411.45 411.30 411.35 23.7K
11:43 411.45 411.50 411.05 411.05 27.9K
11:44 410.85 410.90 410.60 410.65 10.6K
11:45 410.65 410.65 410.20 410.20 34.3K
11:46 410.20 410.20 409.95 410.00 42.2K
11:47 409.75 409.90 409.60 409.65 25.6K
11:48 409.70 409.70 409.55 409.60 31.7K
11:49 409.55 409.65 409.55 409.55 8.3K
11:50 409.65 409.70 409.60 409.60 15.0K
11:51 409.75 409.75 409.65 409.65 12.9K
11:52 409.70 409.80 409.65 409.65 18.6K
11:53 409.65 409.80 409.60 409.75 9.8K
11:54 409.75 409.80 409.60 409.65 8.0K
11:55 409.70 409.70 409.65 409.65 7.0K
11:56 409.75 409.75 409.70 409.70 11.4K
11:57 409.80 409.80 409.70 409.80 13.0K
11:58 409.90 409.90 409.70 409.75 12.0K
11:59 409.80 409.80 409.75 409.80 8.7K
12:00 409.75 409.80 409.65 409.65 13.9K
12:01 409.65 409.80 409.65 409.65 43.1K
12:02 409.65 409.65 409.35 409.45 19.6K
12:03 409.35 409.45 409.20 409.35 31.5K
12:04 409.35 409.45 409.30 409.35 17.3K
12:05 409.30 409.30 409.20 409.30 31.7K
12:06 409.45 409.50 409.30 409.35 20.6K
12:07 409.30 409.45 409.30 409.35 13.5K
12:08 409.35 409.45 409.05 409.10 53.7K
12:09 409.20 409.40 409.15 409.15 17.4K
12:10 409.10 409.15 409.00 409.10 30.2K
12:11 409.10 409.50 409.00 409.40 17.4K
12:12 409.50 409.60 409.25 409.55 16.8K
12:13 409.60 409.60 409.45 409.55 19.4K
12:14 409.65 409.65 409.40 409.45 17.6K
12:15 409.55 409.55 409.30 409.35 13.8K
12:16 409.35 409.40 409.20 409.25 14.7K
12:17 409.30 409.50 409.25 409.45 15.3K
12:18 409.45 409.45 409.20 409.35 18.6K
12:19 409.40 409.45 409.05 409.20 18.1K
12:20 409.55 409.60 409.25 409.25 77.8K
12:21 409.20 409.40 409.20 409.40 13.8K
12:22 409.45 409.50 409.20 409.30 11.0K
12:23 409.30 409.30 409.20 409.25 11.7K
12:24 409.10 409.35 409.05 409.30 16.7K
12:25 409.30 409.40 409.15 409.40 15.4K
12:26 409.15 409.45 409.15 409.40 13.9K
12:27 409.35 409.65 409.35 409.55 57.1K
12:28 409.55 409.75 409.55 409.70 22.3K
12:29 409.75 409.80 409.20 409.40 101.0K
12:30 409.15 409.55 409.10 409.50 97.2K
12:31 409.50 409.55 409.35 409.50 10.0K
12:32 409.40 409.45 409.20 409.45 12.3K
12:33 409.40 409.50 409.25 409.30 12.3K
12:34 409.35 409.35 409.05 409.25 19.9K
12:35 409.30 409.30 409.00 409.00 51.6K
12:36 409.25 409.60 409.00 409.30 111.3K
12:37 409.45 409.45 408.95 409.00 65.0K
12:38 408.95 409.20 408.90 409.10 53.7K
12:39 409.20 409.35 409.05 409.30 16.3K
12:40 409.35 409.35 409.00 409.20 21.9K
12:41 409.15 409.25 409.00 409.05 17.1K
12:42 409.05 409.05 408.50 408.50 66.9K
12:43 408.55 408.60 408.35 408.50 60.5K
12:44 408.50 408.75 408.25 408.75 68.5K
12:45 408.75 409.10 408.70 409.10 25.9K
12:46 409.10 409.25 408.75 408.90 25.3K
12:47 408.90 408.95 408.75 408.80 23.4K
12:48 408.65 409.00 408.65 408.85 17.0K
12:49 408.70 409.00 408.70 409.00 14.2K
12:50 409.00 409.00 408.75 408.80 11.3K
12:51 408.90 409.05 408.75 408.85 19.3K
12:52 408.85 408.85 408.70 408.80 11.4K
12:53 408.70 408.80 408.55 408.55 14.0K
12:54 408.65 408.65 408.50 408.65 15.1K
12:55 408.65 408.65 408.30 408.30 23.8K
12:56 408.40 408.40 408.20 408.30 23.1K
12:57 408.30 408.55 408.25 408.50 14.0K
12:58 408.50 408.70 408.35 408.65 36.5K
12:59 408.85 409.15 408.80 408.95 45.5K
13:00 408.85 408.95 408.60 408.70 25.6K
13:01 408.60 408.80 408.50 408.50 23.2K
13:02 408.50 408.60 408.40 408.60 17.7K
13:03 408.50 408.65 408.45 408.65 19.2K
13:04 408.50 409.00 408.40 409.00 23.2K
13:05 408.95 408.95 408.55 408.90 22.2K
13:06 408.80 408.90 408.60 408.90 23.3K
13:07 408.80 409.00 408.80 409.00 12.2K
13:08 409.00 409.25 408.90 409.25 30.2K
13:09 409.15 409.25 408.85 409.25 34.4K
13:10 409.25 409.25 408.65 408.65 16.8K
13:11 408.70 408.85 408.60 408.80 13.6K
13:12 408.80 408.80 408.55 408.65 22.3K
13:13 408.55 408.75 408.55 408.65 10.7K
13:14 408.50 408.65 408.45 408.45 11.6K
13:15 408.55 408.60 408.40 408.60 30.9K
13:16 408.55 408.85 408.50 408.70 13.9K
13:17 408.60 408.75 408.50 408.50 13.8K
13:18 408.50 408.70 408.50 408.55 13.9K
13:19 408.55 408.90 408.55 408.85 9.9K
13:20 408.70 408.90 408.70 408.85 32.7K
13:21 409.00 409.00 408.85 408.85 9.4K
13:22 408.90 408.90 408.75 408.75 13.7K
13:23 408.75 408.90 408.75 408.80 15.6K
13:24 408.80 408.80 408.70 408.70 11.7K
13:25 408.80 408.90 408.70 408.75 14.2K
13:26 408.80 409.00 408.75 409.00 20.3K
13:27 409.10 409.10 408.85 409.00 19.1K
13:28 409.00 409.10 409.00 409.10 15.4K
13:29 409.05 409.10 408.90 408.90 18.3K
13:30 408.90 409.30 408.90 409.10 18.2K
13:31 409.20 409.20 408.85 408.85 18.6K
13:32 408.90 409.05 408.85 408.85 11.1K
13:33 408.90 408.90 408.75 408.80 9.2K
13:34 408.85 408.90 408.65 408.90 12.4K
13:35 408.90 408.95 408.75 408.80 11.5K
13:36 408.80 409.00 408.80 408.90 9.0K
13:37 408.90 409.00 408.80 409.00 11.8K
13:38 409.00 409.00 408.85 409.00 9.2K
13:39 409.00 409.00 408.85 408.85 8.6K
13:40 408.85 408.95 408.80 408.90 14.9K
13:41 408.85 408.90 408.75 408.85 11.8K
13:42 408.75 408.85 408.70 408.80 8.6K
13:43 408.70 409.00 408.70 408.90 16.8K
13:44 408.85 408.95 408.70 408.70 14.7K
13:45 408.70 408.90 408.70 408.85 10.0K
13:46 408.85 408.90 408.75 408.75 8.9K
13:47 408.75 408.80 408.65 408.75 13.9K
13:48 408.75 408.80 408.70 408.70 14.8K
13:49 408.60 408.80 408.60 408.75 13.1K
13:50 408.85 409.15 408.75 409.10 39.6K
13:51 409.05 409.10 408.65 408.65 20.4K
13:52 408.65 408.75 408.60 408.60 7.7K
13:53 408.60 408.70 408.60 408.70 9.5K
13:54 408.70 408.70 408.55 408.70 33.6K
13:55 408.60 408.70 408.55 408.60 17.6K
13:56 408.55 408.70 408.55 408.70 10.4K
13:57 408.65 408.70 408.60 408.65 8.2K
13:58 408.60 408.65 408.60 408.65 9.5K
13:59 408.65 408.65 408.55 408.65 10.0K
14:00 408.65 409.00 408.65 408.80 17.5K
14:01 408.95 408.95 408.75 408.95 9.5K
14:02 408.80 408.95 408.75 408.90 12.1K
14:03 408.90 409.35 408.90 409.10 27.5K
14:04 409.10 409.25 409.05 409.10 11.7K
14:05 409.10 409.15 408.85 409.00 28.8K
14:06 408.95 408.95 408.70 408.70 10.8K
14:07 408.70 408.95 408.70 408.95 15.3K
14:08 408.90 408.95 408.75 408.75 11.3K
14:09 408.85 409.00 408.75 409.00 11.1K
14:10 408.95 409.15 408.95 409.10 24.5K
14:11 409.10 409.45 409.10 409.25 36.5K
14:12 409.20 409.30 409.05 409.30 17.3K
14:13 409.30 409.55 409.20 409.50 48.0K
14:14 409.65 410.10 409.60 409.95 98.8K
14:15 410.00 410.15 409.85 410.10 30.8K
14:16 410.00 410.10 409.70 409.70 31.1K
14:17 409.70 409.85 409.55 409.60 15.3K
14:18 409.65 409.65 409.50 409.50 10.3K
14:19 409.50 409.60 409.40 409.45 16.6K
14:20 409.55 409.55 409.45 409.50 12.3K
14:21 409.50 409.65 409.45 409.65 17.3K
14:22 409.85 410.10 409.80 410.00 54.6K
14:23 409.95 410.00 409.80 409.90 11.9K
14:24 409.75 409.75 409.40 409.50 35.9K
14:25 409.40 409.50 409.30 409.35 44.5K
14:26 409.30 409.90 409.30 409.80 26.8K
14:27 409.85 409.90 409.75 409.75 26.3K
14:28 409.75 409.90 409.75 409.90 13.2K
14:29 409.90 409.90 409.60 409.60 11.5K
14:30 409.60 409.85 409.55 409.75 13.7K
14:31 409.65 409.90 409.65 409.85 18.6K
14:32 409.90 409.95 409.75 409.85 22.4K
14:33 409.85 409.90 409.75 409.85 12.5K
14:34 409.80 409.80 409.40 409.45 39.4K
14:35 409.50 409.55 409.25 409.25 32.1K
14:36 409.25 409.45 409.25 409.45 16.8K
14:37 409.35 409.45 409.30 409.45 24.0K
14:38 409.40 409.45 409.30 409.45 14.4K
14:39 409.35 409.40 408.95 409.10 114.3K
14:40 408.95 409.15 408.95 409.00 23.6K
14:41 409.00 409.30 408.95 409.20 42.0K
14:42 409.25 409.35 409.10 409.35 18.1K
14:43 409.20 409.40 409.20 409.35 13.4K
14:44 409.30 409.40 409.20 409.30 21.6K
14:45 409.45 409.45 409.25 409.35 18.4K
14:46 409.50 409.50 409.35 409.45 15.8K
14:47 409.45 409.45 409.25 409.40 15.6K
14:48 409.35 409.75 409.35 409.75 41.6K
14:49 409.80 409.90 409.70 409.80 38.4K
14:50 409.90 409.90 409.35 409.55 17.0K
14:51 409.50 409.55 409.40 409.55 18.0K
14:52 409.50 409.55 409.30 409.45 20.9K
14:53 409.40 409.75 409.40 409.75 16.2K
14:54 409.65 409.75 409.55 409.75 19.3K
14:55 409.80 409.80 409.60 409.70 19.9K
14:56 409.70 409.75 409.50 409.75 16.2K
14:57 409.70 409.80 409.60 409.80 30.7K
14:58 409.80 409.80 409.60 409.70 17.6K
14:59 409.80 409.90 409.70 409.90 16.9K
15:00 409.90 409.90 409.80 409.90 31.3K
15:01 409.90 409.90 409.85 409.90 25.8K
15:02 409.85 409.95 409.85 409.95 49.0K
15:03 409.90 409.95 409.70 409.75 36.9K
15:04 409.75 409.75 409.70 409.70 25.0K
15:05 409.70 409.80 409.70 409.75 21.7K
15:06 409.80 409.85 409.70 409.70 50.7K
15:07 409.75 409.80 409.70 409.80 29.1K
15:08 409.80 409.80 409.75 409.80 49.1K
15:09 409.75 409.85 409.75 409.80 35.1K
15:10 409.80 409.80 409.70 409.80 74.0K
15:11 409.80 409.80 409.65 409.70 33.3K
15:12 409.75 409.75 409.65 409.65 37.7K
15:13 409.60 409.70 409.60 409.70 39.5K
15:14 409.70 409.70 409.65 409.65 42.2K
15:15 409.70 409.70 409.60 409.65 52.3K
15:16 409.60 409.65 409.45 409.50 79.5K
15:17 409.60 409.80 409.45 409.75 92.6K
15:18 409.75 410.00 409.70 409.90 115.6K
15:19 409.95 410.05 409.90 410.05 70.3K
15:20 410.05 410.15 409.90 410.00 81.1K
15:21 409.90 410.05 409.90 410.05 38.7K
15:22 410.10 410.10 409.95 410.05 42.6K
15:23 410.05 410.10 410.05 410.05 27.9K
15:24 410.05 410.15 410.00 410.05 63.2K
15:25 410.05 410.20 410.05 410.20 37.9K
15:26 410.20 410.30 410.05 410.15 65.4K
15:27 410.15 410.55 410.15 410.45 131.9K
15:28 410.40 410.50 410.10 410.25 45.5K
15:29 410.25 410.40 409.90 409.90 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available