Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 406.40 406.40 406.40 406.40 100.4K
09:15 406.65 407.70 406.55 407.60 124.0K
09:16 407.60 407.60 406.25 406.25 139.1K
09:17 405.80 406.00 405.10 405.20 123.6K
09:18 405.30 406.05 405.20 406.05 102.3K
09:19 406.05 406.70 406.05 406.40 45.2K
09:20 406.45 406.45 405.90 406.10 126.6K
09:21 405.95 406.10 405.40 405.40 63.3K
09:22 405.40 405.60 404.75 405.60 134.8K
09:23 405.60 405.80 405.45 405.60 36.9K
09:24 405.50 405.50 404.85 404.85 55.7K
09:25 404.85 405.00 404.65 404.95 46.3K
09:26 404.95 405.00 404.55 404.90 125.8K
09:27 404.90 404.95 404.40 404.40 102.6K
09:28 404.30 404.35 404.05 404.05 71.1K
09:29 404.00 404.30 404.00 404.05 45.9K
09:30 404.05 404.40 404.00 404.40 47.0K
09:31 404.60 405.00 403.90 403.90 62.6K
09:32 403.90 404.00 403.65 403.65 54.8K
09:33 403.70 404.25 403.70 404.00 40.0K
09:34 404.05 404.25 404.00 404.25 18.6K
09:35 404.60 404.95 404.55 404.95 24.4K
09:36 405.40 405.75 405.20 405.75 87.0K
09:37 405.35 405.50 405.10 405.25 65.5K
09:38 405.20 405.40 405.10 405.40 14.6K
09:39 405.30 405.60 405.30 405.55 40.8K
09:40 405.50 405.50 405.10 405.10 37.0K
09:41 405.30 405.30 404.90 404.90 18.6K
09:42 404.55 404.65 404.45 404.45 29.8K
09:43 404.30 404.50 404.05 404.05 45.3K
09:44 404.15 404.30 404.10 404.15 25.2K
09:45 404.10 404.10 403.75 403.75 44.8K
09:46 403.75 403.90 403.65 403.65 30.5K
09:47 403.50 403.70 403.50 403.60 52.5K
09:48 403.60 403.70 403.30 403.40 66.7K
09:49 403.40 403.45 403.15 403.15 46.8K
09:50 403.10 403.10 402.40 402.60 133.8K
09:51 402.55 402.95 402.55 402.95 33.0K
09:52 402.90 403.70 402.90 403.70 51.5K
09:53 403.50 403.70 403.15 403.20 28.3K
09:54 403.20 403.40 403.20 403.20 30.0K
09:55 403.20 403.25 402.90 402.90 22.7K
09:56 402.90 403.00 402.80 402.80 18.1K
09:57 402.80 403.15 402.80 403.15 54.9K
09:58 403.20 403.30 402.90 402.90 58.8K
09:59 402.90 403.25 402.85 403.05 13.5K
10:00 403.15 403.15 402.90 403.05 25.3K
10:01 403.05 403.40 403.05 403.10 23.4K
10:02 403.20 403.50 403.00 403.50 33.2K
10:03 403.50 403.50 403.20 403.30 30.0K
10:04 403.25 403.55 403.20 403.50 11.6K
10:05 403.70 403.70 403.35 403.35 46.8K
10:06 403.50 403.80 403.35 403.65 30.7K
10:07 403.65 404.35 403.65 404.35 136.9K
10:08 404.25 404.90 404.25 404.65 50.8K
10:09 404.65 405.00 404.55 404.85 48.5K
10:10 404.70 404.95 404.70 404.95 24.3K
10:11 404.95 405.10 404.65 405.05 168.2K
10:12 405.05 405.05 404.45 405.00 38.3K
10:13 405.00 405.60 405.00 405.55 30.2K
10:14 405.55 405.55 405.30 405.35 22.8K
10:15 405.45 405.50 405.35 405.35 18.7K
10:16 405.50 406.40 405.50 406.40 83.8K
10:17 406.40 406.40 406.00 406.25 40.4K
10:18 406.25 406.30 405.80 405.85 33.4K
10:19 405.75 406.40 405.75 406.35 40.0K
10:20 406.40 406.40 406.20 406.40 17.1K
10:21 406.40 406.40 406.25 406.30 14.5K
10:22 406.20 406.20 405.80 406.00 12.2K
10:23 406.00 406.00 405.75 405.75 18.8K
10:24 405.75 405.80 405.60 405.60 6.9K
10:25 405.70 405.70 405.55 405.55 9.4K
10:26 405.65 406.10 405.65 406.05 29.7K
10:27 405.90 406.05 405.90 406.05 26.1K
10:28 406.00 406.05 405.80 406.00 26.5K
10:29 406.00 406.15 405.80 405.95 32.8K
10:30 405.95 406.00 405.85 406.00 7.9K
10:31 406.00 406.00 405.95 406.00 18.9K
10:32 405.95 406.10 405.90 405.90 15.8K
10:33 405.75 405.85 405.50 405.50 21.5K
10:34 405.50 405.55 405.45 405.55 5.4K
10:35 405.20 405.20 405.00 405.00 22.7K
10:36 405.00 405.10 404.70 404.80 20.2K
10:37 404.80 404.95 404.80 404.95 9.4K
10:38 405.00 405.50 404.95 405.35 8.8K
10:39 405.40 405.70 405.35 405.65 26.8K
10:40 405.55 405.65 405.40 405.40 10.2K
10:41 405.30 405.35 405.20 405.30 5.3K
10:42 405.60 405.60 405.30 405.30 12.3K
10:43 405.30 405.35 405.15 405.25 5.6K
10:44 405.35 405.40 405.25 405.40 3.9K
10:45 405.45 405.45 405.35 405.45 8.8K
10:46 405.30 405.35 405.10 405.20 13.4K
10:47 405.35 405.35 405.00 405.00 13.5K
10:48 404.85 404.90 404.85 404.85 16.1K
10:49 404.85 404.85 404.70 404.70 6.4K
10:50 404.85 404.85 404.70 404.70 11.3K
10:51 404.85 404.85 404.55 404.55 63.9K
10:52 404.65 404.65 404.05 404.55 158.8K
10:53 404.55 404.70 404.50 404.65 13.2K
10:54 404.65 404.90 404.60 404.90 6.6K
10:55 404.90 405.00 404.85 405.00 10.9K
10:56 405.00 405.10 404.70 404.70 10.3K
10:57 404.80 404.95 404.75 404.80 6.0K
10:58 404.75 404.80 404.65 404.70 6.2K
10:59 404.65 405.00 404.30 404.30 226.6K
11:00 404.30 404.45 404.30 404.45 15.2K
11:01 404.40 404.45 404.20 404.20 15.0K
11:02 404.25 404.70 404.15 404.60 26.3K
11:03 404.60 404.90 404.50 404.80 8.9K
11:04 404.90 404.90 404.65 404.65 11.1K
11:05 404.60 404.80 404.60 404.65 7.1K
11:06 404.85 404.85 404.55 404.60 12.3K
11:07 404.25 404.60 404.25 404.60 15.4K
11:08 404.75 404.85 404.65 404.85 14.7K
11:09 404.85 404.90 404.80 404.80 9.4K
11:10 404.85 404.90 404.75 404.75 10.7K
11:11 404.70 404.70 404.50 404.50 11.0K
11:12 404.45 404.45 404.35 404.40 4.7K
11:13 404.40 404.40 404.15 404.15 25.2K
11:14 404.10 404.20 403.70 403.90 48.5K
11:15 403.80 404.00 403.60 404.00 29.5K
11:16 403.85 403.95 403.75 403.75 28.3K
11:17 403.75 403.80 403.60 403.60 23.2K
11:18 403.60 403.70 403.55 403.60 22.1K
11:19 403.75 403.95 403.75 403.85 5.7K
11:20 404.00 404.20 403.85 404.00 26.0K
11:21 404.00 404.20 404.00 404.15 4.5K
11:22 404.10 404.20 404.05 404.15 7.5K
11:23 404.20 404.20 404.15 404.15 9.5K
11:24 404.10 404.20 404.10 404.15 8.5K
11:25 404.15 404.20 404.10 404.15 12.2K
11:26 404.15 404.20 404.00 404.10 8.5K
11:27 404.05 404.05 404.00 404.05 10.9K
11:28 404.05 404.15 404.00 404.00 10.6K
11:29 404.05 404.05 403.80 403.90 17.3K
11:30 403.85 404.00 403.85 403.85 13.4K
11:31 403.85 403.85 403.60 403.65 21.4K
11:32 403.65 403.75 403.65 403.70 3.6K
11:33 403.70 403.70 403.45 403.55 20.7K
11:34 403.65 403.70 403.50 403.55 10.6K
11:35 403.55 403.60 403.55 403.55 6.4K
11:36 403.65 403.65 403.10 403.15 77.6K
11:37 403.15 403.20 403.15 403.15 20.6K
11:38 403.15 403.20 403.15 403.20 22.6K
11:39 403.15 403.20 403.15 403.20 27.0K
11:40 403.15 403.65 403.15 403.40 26.3K
11:41 403.70 404.00 403.65 403.85 25.0K
11:42 403.95 403.95 403.70 403.70 34.8K
11:43 403.75 403.95 403.75 403.90 8.6K
11:44 403.95 404.30 403.90 404.30 21.8K
11:45 404.30 404.35 404.10 404.10 19.2K
11:46 404.10 404.35 404.10 404.35 5.0K
11:47 404.35 404.35 404.10 404.10 11.8K
11:48 404.15 404.35 404.15 404.15 5.7K
11:49 404.15 404.25 404.05 404.05 8.3K
11:50 404.05 404.10 403.90 403.95 9.2K
11:51 403.95 404.20 403.90 404.00 23.8K
11:52 403.95 404.15 403.90 404.15 22.3K
11:53 404.10 404.10 403.55 403.60 39.5K
11:54 403.60 403.80 403.60 403.75 23.2K
11:55 403.75 404.10 403.75 404.10 44.1K
11:56 404.00 404.15 403.60 403.65 32.5K
11:57 403.65 403.70 403.55 403.55 26.3K
11:58 403.55 403.70 403.45 403.60 36.7K
11:59 403.65 403.70 403.50 403.50 17.2K
12:00 403.50 403.55 403.35 403.40 40.0K
12:01 403.50 403.50 403.45 403.45 37.7K
12:02 403.45 403.80 403.45 403.80 38.0K
12:03 403.80 403.95 403.60 403.65 46.8K
12:04 403.60 403.65 403.50 403.50 32.7K
12:05 403.60 404.10 403.55 404.10 31.0K
12:06 404.10 404.20 403.90 404.00 31.6K
12:07 404.00 404.00 403.65 404.00 73.1K
12:08 404.00 404.00 403.90 403.90 19.9K
12:09 403.90 403.95 403.75 403.75 17.7K
12:10 403.80 403.80 403.50 403.50 36.5K
12:11 403.50 403.50 403.35 403.45 24.6K
12:12 403.45 403.50 403.40 403.40 16.1K
12:13 403.40 403.55 403.40 403.50 50.5K
12:14 403.55 403.60 403.45 403.45 17.9K
12:15 403.50 403.65 403.45 403.50 55.3K
12:16 403.50 403.75 403.40 403.40 27.0K
12:17 403.40 403.55 403.40 403.40 52.0K
12:18 403.40 403.50 403.30 403.35 20.4K
12:19 403.40 403.45 403.30 403.35 36.7K
12:20 403.40 403.50 403.15 403.20 32.0K
12:21 403.20 403.35 403.20 403.20 15.4K
12:22 403.30 403.30 403.10 403.15 12.9K
12:23 403.25 403.50 403.25 403.40 44.4K
12:24 403.30 403.35 403.10 403.25 91.3K
12:25 403.30 403.35 403.25 403.30 14.0K
12:26 403.40 403.45 403.35 403.40 8.9K
12:27 403.35 403.40 403.25 403.40 36.8K
12:28 403.55 403.75 403.55 403.75 6.2K
12:29 403.70 403.85 403.65 403.85 32.7K
12:30 403.80 404.10 403.80 404.10 15.6K
12:31 404.00 404.10 403.60 404.00 46.5K
12:32 404.15 404.30 404.00 404.10 22.1K
12:33 404.10 404.10 404.05 404.10 6.9K
12:34 404.10 404.30 404.10 404.30 30.5K
12:35 404.35 404.50 404.35 404.50 18.9K
12:36 404.45 404.80 404.45 404.75 54.9K
12:37 404.75 404.75 404.30 404.30 58.1K
12:38 404.30 404.35 404.30 404.35 21.0K
12:39 404.35 404.45 404.35 404.40 16.6K
12:40 404.40 404.40 404.25 404.40 43.0K
12:41 404.50 404.55 404.25 404.25 25.7K
12:42 404.20 404.25 404.15 404.25 9.9K
12:43 404.25 404.40 404.25 404.35 12.1K
12:44 404.35 404.35 404.00 404.10 15.4K
12:45 404.00 404.00 403.50 403.60 27.9K
12:46 403.60 403.70 403.55 403.65 31.0K
12:47 403.80 403.80 403.60 403.80 12.0K
12:48 403.80 403.90 403.65 403.65 15.7K
12:49 403.60 403.65 403.45 403.45 27.8K
12:50 403.25 403.50 403.25 403.50 34.2K
12:51 403.50 403.50 403.45 403.45 4.5K
12:52 403.45 403.45 403.15 403.40 38.3K
12:53 403.40 403.55 403.30 403.55 17.4K
12:54 403.55 403.60 403.55 403.60 7.1K
12:55 403.60 403.60 403.55 403.55 10.9K
12:56 403.50 403.55 403.35 403.35 23.8K
12:57 403.35 403.45 403.30 403.30 28.9K
12:58 403.20 403.30 403.20 403.30 32.2K
12:59 403.20 403.45 403.15 403.45 41.1K
13:00 403.50 403.90 403.40 403.90 9.2K
13:01 404.00 404.00 403.85 403.95 27.9K
13:02 403.95 404.20 403.95 404.20 13.9K
13:03 404.20 404.20 403.90 404.00 6.9K
13:04 404.00 404.15 404.00 404.05 12.3K
13:05 404.05 404.40 404.05 404.40 18.5K
13:06 404.50 404.60 404.40 404.55 13.5K
13:07 404.55 404.60 404.35 404.45 5.9K
13:08 404.45 404.45 404.15 404.15 9.6K
13:09 404.15 404.15 403.90 404.05 13.7K
13:10 404.05 404.15 403.90 404.15 24.9K
13:11 404.20 404.35 404.05 404.10 10.9K
13:12 404.20 404.30 404.05 404.05 8.4K
13:13 404.05 404.35 404.05 404.25 12.5K
13:14 404.25 404.40 404.10 404.40 17.7K
13:15 404.30 404.45 404.25 404.30 14.3K
13:16 404.45 404.50 404.25 404.40 9.4K
13:17 404.40 404.50 404.25 404.40 15.9K
13:18 404.40 404.50 404.25 404.45 9.1K
13:19 404.45 404.50 404.30 404.30 8.5K
13:20 404.30 404.40 404.30 404.35 6.5K
13:21 404.35 404.40 404.10 404.15 9.4K
13:22 404.25 404.35 404.00 404.20 12.6K
13:23 404.20 404.25 404.05 404.15 10.4K
13:24 404.15 404.20 404.00 404.05 9.9K
13:25 404.05 404.20 404.00 404.10 8.4K
13:26 403.95 404.15 403.85 403.85 8.5K
13:27 403.95 404.00 403.70 403.75 14.0K
13:28 403.70 403.85 403.70 403.80 14.8K
13:29 404.10 404.25 404.00 404.05 24.5K
13:30 404.20 404.30 404.05 404.25 11.1K
13:31 404.20 404.65 404.20 404.60 31.2K
13:32 404.65 404.65 404.45 404.55 11.9K
13:33 404.55 404.60 404.15 404.20 9.6K
13:34 404.15 404.45 404.15 404.30 10.5K
13:35 404.30 404.45 404.20 404.25 10.8K
13:36 404.30 404.30 404.05 404.05 7.3K
13:37 404.10 404.10 403.70 403.75 41.9K
13:38 403.90 404.05 403.65 403.95 16.8K
13:39 403.95 404.05 403.80 403.95 9.1K
13:40 403.95 404.05 403.85 403.85 22.3K
13:41 403.90 403.90 403.80 403.85 10.0K
13:42 403.85 403.95 403.80 403.95 10.1K
13:43 403.80 404.00 403.75 403.90 11.4K
13:44 403.90 403.95 403.60 403.75 8.2K
13:45 403.70 403.90 403.70 403.80 13.2K
13:46 403.90 403.90 403.75 403.80 9.5K
13:47 403.90 403.90 403.80 403.80 12.9K
13:48 403.90 404.00 403.80 403.90 14.3K
13:49 403.90 404.15 403.85 403.90 18.2K
13:50 404.00 404.25 404.00 404.25 8.8K
13:51 404.30 404.35 404.15 404.25 4.8K
13:52 404.20 404.40 404.20 404.40 6.7K
13:53 404.40 404.45 404.35 404.40 4.9K
13:54 404.40 404.40 404.00 404.10 9.0K
13:55 404.10 404.25 404.00 404.00 14.4K
13:56 404.15 404.15 404.00 404.10 10.3K
13:57 403.85 404.00 403.80 403.85 3.9K
13:58 404.00 404.15 403.95 403.95 11.1K
13:59 403.95 404.00 403.85 403.85 6.7K
14:00 404.05 404.10 403.90 404.05 3.6K
14:01 404.15 404.40 404.15 404.30 9.8K
14:02 404.35 404.35 404.05 404.25 9.8K
14:03 404.25 404.40 404.15 404.25 16.3K
14:04 404.30 404.40 404.10 404.40 9.2K
14:05 404.35 404.40 404.25 404.35 8.4K
14:06 404.40 404.60 404.25 404.55 79.2K
14:07 404.60 404.80 404.60 404.80 29.2K
14:08 404.80 404.80 404.60 404.75 23.2K
14:09 404.80 404.85 404.80 404.85 13.8K
14:10 404.85 404.95 404.80 404.85 22.3K
14:11 404.95 404.95 404.65 404.75 26.0K
14:12 404.80 404.80 404.50 404.70 14.2K
14:13 404.50 404.50 404.20 404.40 14.8K
14:14 404.25 404.25 403.70 403.90 34.7K
14:15 403.90 403.90 403.50 403.60 53.4K
14:16 403.60 403.85 403.55 403.80 18.4K
14:17 403.85 403.85 403.35 403.50 38.6K
14:18 403.55 403.95 403.45 403.95 14.7K
14:19 404.00 404.15 403.85 404.00 21.2K
14:20 404.00 404.00 403.85 404.00 11.6K
14:21 404.00 404.00 403.75 403.75 14.8K
14:22 403.75 404.00 403.75 403.90 16.2K
14:23 404.00 404.25 403.95 404.25 10.9K
14:24 404.25 404.60 404.25 404.50 38.5K
14:25 404.60 404.60 404.30 404.50 33.6K
14:26 404.50 404.55 404.30 404.50 11.7K
14:27 404.50 404.55 404.25 404.25 13.8K
14:28 404.30 404.50 404.30 404.50 21.7K
14:29 404.25 404.60 404.25 404.55 89.4K
14:30 404.60 404.65 404.05 404.20 17.6K
14:31 404.20 404.50 404.20 404.50 30.3K
14:32 404.50 404.55 404.25 404.25 44.0K
14:33 404.45 404.45 404.20 404.25 24.9K
14:34 404.45 404.45 404.25 404.40 14.6K
14:35 404.25 404.45 404.00 404.20 18.8K
14:36 404.20 404.40 404.00 404.15 16.8K
14:37 404.35 404.80 404.30 404.80 34.1K
14:38 404.85 404.90 404.75 404.85 34.1K
14:39 404.65 404.70 404.25 404.40 10.9K
14:40 404.40 404.60 404.30 404.45 15.4K
14:41 404.45 404.60 404.35 404.60 14.2K
14:42 404.60 404.70 404.40 404.45 10.1K
14:43 404.60 404.75 404.40 404.75 17.5K
14:44 404.65 404.80 404.55 404.60 11.7K
14:45 404.70 404.80 404.60 404.65 16.0K
14:46 404.65 404.80 404.50 404.80 21.5K
14:47 404.80 404.80 404.40 404.60 14.2K
14:48 404.60 404.60 404.05 404.05 33.4K
14:49 404.05 404.20 403.90 404.20 56.3K
14:50 404.10 404.55 404.10 404.50 22.6K
14:51 404.35 404.45 404.25 404.25 7.4K
14:52 404.40 404.40 404.05 404.15 17.5K
14:53 404.20 404.20 404.00 404.00 13.5K
14:54 404.00 404.70 404.00 404.65 80.8K
14:55 404.70 405.10 404.60 405.10 93.7K
14:56 405.10 405.10 404.80 405.10 51.1K
14:57 405.05 405.05 404.65 404.90 62.4K
14:58 404.75 404.95 404.60 404.80 38.5K
14:59 404.80 405.20 404.80 405.15 46.8K
15:00 405.05 405.35 404.95 405.05 63.3K
15:01 405.15 405.15 404.75 404.75 43.9K
15:02 404.70 404.70 404.40 404.60 96.1K
15:03 404.60 404.80 404.50 404.70 107.2K
15:04 404.75 404.80 404.35 404.45 75.6K
15:05 404.50 404.50 404.10 404.25 79.0K
15:06 404.35 404.50 404.15 404.45 47.1K
15:07 404.50 404.50 404.10 404.10 26.5K
15:08 404.15 404.15 404.00 404.10 44.0K
15:09 404.00 404.15 404.00 404.15 27.6K
15:10 404.10 404.10 403.85 403.90 65.6K
15:11 403.75 403.95 403.70 403.80 107.5K
15:12 403.95 403.95 403.70 403.90 49.4K
15:13 404.25 404.80 404.00 404.80 171.2K
15:14 404.80 404.80 404.15 404.60 119.1K
15:15 404.45 404.60 404.10 404.15 49.3K
15:16 404.30 404.60 404.10 404.45 109.0K
15:17 404.35 404.75 404.35 404.60 77.5K
15:18 404.80 404.95 404.50 404.95 95.1K
15:19 404.95 405.10 404.50 404.50 89.9K
15:20 404.55 404.60 404.40 404.40 92.2K
15:21 404.40 404.60 404.40 404.55 49.3K
15:22 404.60 404.70 404.50 404.60 44.9K
15:23 404.50 404.65 404.40 404.65 34.8K
15:24 404.60 404.60 404.45 404.50 43.7K
15:25 404.50 404.65 404.45 404.50 52.6K
15:26 404.60 404.70 404.45 404.50 27.2K
15:27 404.55 404.60 404.40 404.60 67.5K
15:28 404.45 404.70 404.35 404.50 35.7K
15:29 404.70 404.85 404.20 404.45 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available