Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 573.10 573.10 573.10 573.10 0.2K
09:20 573.10 573.10 573.10 573.10 0.0K
09:25 573.10 573.10 573.10 573.10 0.0K
09:30 573.10 573.10 573.10 573.10 0.0K
09:35 573.10 573.10 573.10 573.10 0.0K
09:40 573.10 573.10 573.10 573.10 0.0K
09:45 573.10 573.10 573.10 573.10 0.0K
09:50 573.10 573.10 573.10 573.10 0.0K
09:55 573.10 573.10 573.10 573.10 0.1K
10:00 573.10 573.10 573.10 573.10 0.0K
10:05 573.10 573.10 573.10 573.10 0.0K
10:10 573.10 573.10 573.10 573.10 0.0K
10:15 573.10 573.10 573.10 573.10 0.0K
10:25 573.10 573.10 573.10 573.10 0.0K
10:30 573.10 573.10 573.10 573.10 0.0K
10:35 573.10 573.10 573.10 573.10 0.0K
10:40 573.10 573.10 573.10 573.10 0.0K
10:45 573.10 573.10 573.10 573.10 0.0K
10:50 573.10 573.10 573.10 573.10 0.0K
10:55 573.10 573.10 573.10 573.10 0.0K
11:00 573.10 573.10 573.10 573.10 0.0K
11:05 573.10 573.10 573.10 573.10 0.0K
11:15 573.10 573.10 573.10 573.10 0.0K
11:30 573.10 573.10 573.10 573.10 0.0K
11:40 573.10 573.10 573.10 573.10 0.0K
11:45 573.10 573.10 573.10 573.10 0.0K
11:55 573.10 573.10 573.10 573.10 0.0K
12:15 573.10 573.10 573.10 573.10 0.0K
12:20 573.10 573.10 573.10 573.10 0.0K
12:25 573.10 573.10 573.10 573.10 0.0K
12:30 573.10 573.10 573.10 573.10 0.0K
12:35 573.10 573.10 573.10 573.10 0.0K
12:40 573.10 573.10 573.10 573.10 0.0K
12:55 573.10 573.10 573.10 573.10 0.0K
13:00 573.10 573.10 573.10 573.10 0.0K
13:20 573.10 573.10 573.10 573.10 0.0K
13:25 573.10 573.10 573.10 573.10 0.0K
13:45 573.10 573.10 573.10 573.10 0.0K
13:55 573.10 573.10 573.10 573.10 0.0K
14:00 573.10 573.10 573.10 573.10 0.0K
14:15 573.10 573.10 573.10 573.10 0.0K
14:20 573.10 573.10 573.10 573.10 0.0K
14:25 573.10 573.10 573.10 573.10 0.0K
14:50 573.10 573.10 573.10 573.10 0.0K
15:00 573.10 573.10 573.10 573.10 0.1K
15:05 573.10 573.10 573.10 573.10 0.0K
15:15 573.10 573.10 573.10 573.10 0.0K
15:25 573.10 573.10 573.10 573.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available