Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 443.55 443.55 443.55 443.55 0.1K
09:20 443.55 443.55 443.55 443.55 0.0K
09:25 443.55 443.55 443.55 443.55 0.0K
09:30 443.55 443.55 443.55 443.55 0.0K
09:40 443.55 443.55 443.55 443.55 0.0K
09:45 443.55 443.55 443.55 443.55 0.0K
09:50 443.55 443.55 443.55 443.55 0.0K
09:55 443.55 443.55 443.55 443.55 0.0K
10:00 443.55 443.55 443.55 443.55 0.0K
10:05 443.55 443.55 443.55 443.55 0.0K
10:10 443.55 443.55 443.55 443.55 0.0K
10:15 443.55 443.55 443.55 443.55 0.0K
10:25 443.55 443.55 443.55 443.55 0.0K
10:30 443.55 443.55 443.55 443.55 0.0K
10:35 443.55 443.55 443.55 443.55 0.0K
10:40 443.55 443.55 443.55 443.55 0.0K
10:45 443.55 443.55 443.55 443.55 0.0K
11:00 443.55 443.55 443.55 443.55 0.0K
11:05 443.55 443.55 443.55 443.55 0.1K
11:10 443.55 443.55 443.55 443.55 0.1K
11:15 443.55 443.55 443.55 443.55 0.0K
11:20 443.55 443.55 443.55 443.55 0.0K
11:25 443.55 443.55 443.55 443.55 0.0K
11:30 443.55 443.55 443.55 443.55 0.0K
11:35 443.55 443.55 443.55 443.55 0.0K
11:40 443.55 443.55 443.55 443.55 0.0K
11:45 443.55 443.55 443.55 443.55 0.0K
11:50 443.55 443.55 443.55 443.55 0.0K
11:55 443.55 443.55 443.55 443.55 0.0K
12:00 443.55 443.55 443.55 443.55 0.0K
12:10 443.55 443.55 443.55 443.55 0.0K
12:15 443.55 443.55 443.55 443.55 0.0K
12:25 443.55 443.55 443.55 443.55 0.0K
12:30 443.55 443.55 443.55 443.55 0.0K
12:35 443.55 443.55 443.55 443.55 0.0K
12:45 443.55 443.55 443.55 443.55 0.0K
13:05 443.55 443.55 443.55 443.55 0.0K
13:10 443.55 443.55 443.55 443.55 0.0K
13:15 443.55 443.55 443.55 443.55 0.0K
13:20 443.55 443.55 443.55 443.55 0.0K
13:35 443.55 443.55 443.55 443.55 0.0K
13:40 443.55 443.55 443.55 443.55 0.0K
13:50 443.55 443.55 443.55 443.55 0.0K
13:55 443.55 443.55 443.55 443.55 0.0K
14:05 443.55 443.55 443.55 443.55 0.0K
14:15 443.55 443.55 443.55 443.55 0.0K
14:20 443.55 443.55 443.55 443.55 0.0K
14:40 443.55 443.55 443.55 443.55 0.0K
14:55 443.55 443.55 443.55 443.55 0.0K
15:00 443.55 443.55 443.55 443.55 0.0K
15:05 443.55 443.55 443.55 443.55 0.0K
15:10 443.55 443.55 443.55 443.55 0.0K
15:15 443.55 443.55 443.55 443.55 0.0K
15:20 443.55 443.55 443.55 443.55 0.0K
15:25 443.55 443.55 443.55 443.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available