Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.55 166.00 160.55 162.50 7.2K
09:20 162.55 164.95 162.20 163.90 3.2K
09:25 163.35 164.95 163.25 164.95 2.1K
09:30 164.95 167.90 164.95 167.75 6.0K
09:35 167.75 168.00 166.00 166.55 5.1K
09:40 166.65 168.00 166.65 168.00 1.9K
09:45 167.95 168.50 167.95 168.50 4.8K
09:50 168.45 168.45 166.00 166.20 1.6K
09:55 167.35 167.35 166.00 166.10 4.1K
10:00 166.95 167.90 166.55 167.10 1.5K
10:05 167.75 167.75 166.50 167.35 1.5K
10:10 167.35 167.35 167.00 167.35 0.4K
10:15 167.35 167.35 166.05 166.70 1.1K
10:20 166.10 167.00 166.10 166.55 0.5K
10:25 166.55 166.55 166.10 166.15 0.4K
10:30 166.20 166.50 166.20 166.45 0.1K
10:35 166.25 166.50 166.15 166.15 1.2K
10:40 166.15 166.50 166.15 166.15 0.4K
10:45 166.15 166.45 166.15 166.35 1.2K
10:50 166.05 166.35 166.05 166.10 0.4K
10:55 166.10 166.35 166.05 166.35 0.4K
11:00 166.05 166.45 166.05 166.15 0.3K
11:05 166.40 166.45 166.15 166.15 0.3K
11:10 166.35 166.45 166.10 166.45 0.4K
11:15 166.10 166.45 166.05 166.20 0.5K
11:20 166.20 166.45 166.10 166.20 0.4K
11:25 166.45 167.35 166.20 167.15 2.2K
11:30 167.10 167.10 166.50 166.75 0.5K
11:35 166.75 166.95 166.50 166.95 0.3K
11:40 166.90 166.90 166.10 166.25 0.4K
11:45 166.25 166.80 166.25 166.80 0.1K
11:50 166.35 166.80 166.20 166.75 0.3K
11:55 166.40 166.70 166.30 166.65 0.3K
12:00 166.65 166.65 166.30 166.40 0.2K
12:05 166.55 166.55 166.25 166.25 1.1K
12:10 166.30 166.50 166.25 166.50 0.3K
12:15 166.50 166.50 166.25 166.45 0.2K
12:20 166.45 166.50 166.10 166.50 0.8K
12:25 166.25 166.50 166.10 166.45 0.4K
12:30 166.15 166.50 165.00 165.45 2.2K
12:35 165.45 165.65 165.00 165.20 0.1K
12:40 165.30 165.95 165.25 165.45 0.6K
12:45 165.30 165.95 165.30 165.30 0.1K
12:50 165.90 166.00 165.30 165.50 0.2K
12:55 165.80 167.00 165.45 165.55 1.3K
13:00 165.65 166.90 165.65 166.00 0.2K
13:05 166.65 166.90 165.60 165.95 0.2K
13:10 166.10 166.10 165.65 166.00 0.2K
13:15 165.65 166.00 165.65 165.95 0.2K
13:20 165.95 166.00 165.60 166.00 0.2K
13:25 166.00 166.90 165.65 166.05 1.4K
13:30 166.05 166.75 165.75 165.75 0.2K
13:35 165.75 166.60 165.75 166.00 0.5K
13:40 165.75 166.95 165.75 166.95 0.7K
13:45 167.00 167.10 166.95 167.10 0.2K
13:50 167.10 167.10 166.25 166.25 1.5K
13:55 166.25 166.90 166.25 166.90 0.0K
14:00 166.50 167.00 166.35 166.95 0.3K
14:05 166.95 166.95 166.95 166.95 0.0K
14:10 166.95 167.00 166.55 167.00 0.2K
14:15 166.55 167.15 166.55 166.60 0.4K
14:20 167.80 167.80 166.60 167.75 2.4K
14:25 167.00 167.65 166.85 167.65 0.2K
14:30 167.65 167.75 167.05 167.75 0.5K
14:35 167.75 167.75 167.05 167.75 0.3K
14:40 167.75 167.75 167.05 167.75 0.4K
14:45 167.05 167.75 167.05 167.05 0.4K
14:50 167.10 167.75 166.70 166.70 0.9K
14:55 166.70 167.45 165.15 167.00 0.9K
15:00 166.95 167.45 166.95 167.45 0.2K
15:05 167.45 167.45 166.95 166.95 0.3K
15:10 167.40 167.40 166.95 167.30 0.6K
15:15 167.30 167.35 166.90 167.35 0.8K
15:20 167.25 167.45 167.00 167.00 0.6K
15:25 167.45 168.55 167.10 168.15 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available