Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.85 151.95 145.00 145.25 5.2K
09:20 145.25 146.15 144.55 144.95 3.1K
09:25 144.95 146.60 144.30 144.85 5.7K
09:30 146.15 146.15 144.60 144.60 2.3K
09:35 144.50 145.00 144.25 144.25 5.7K
09:40 144.25 144.25 144.25 144.25 2.0K
09:45 144.25 144.25 144.25 144.25 0.3K
09:50 144.25 144.25 144.25 144.25 0.3K
09:55 144.25 144.25 144.25 144.25 0.4K
10:00 144.25 144.25 144.25 144.25 0.5K
10:05 144.25 144.25 144.25 144.25 0.4K
10:10 144.25 144.25 144.25 144.25 0.3K
10:15 144.25 144.25 144.25 144.25 0.1K
10:20 144.25 144.25 144.25 144.25 0.6K
10:25 144.25 144.25 144.25 144.25 0.1K
10:30 144.25 144.25 144.25 144.25 0.1K
10:35 144.25 144.25 144.25 144.25 0.2K
10:40 144.25 144.25 144.25 144.25 0.1K
10:45 144.25 144.25 144.25 144.25 0.1K
10:50 144.25 144.25 144.25 144.25 0.0K
10:55 144.25 144.25 144.25 144.25 0.5K
11:00 144.25 144.25 144.25 144.25 0.3K
11:05 144.25 144.25 144.25 144.25 0.1K
11:10 144.25 144.25 144.25 144.25 0.0K
11:15 144.25 144.25 144.25 144.25 0.2K
11:20 144.25 144.25 144.25 144.25 0.1K
11:25 144.25 144.25 144.25 144.25 0.1K
11:30 144.25 144.25 144.25 144.25 0.1K
11:35 144.25 144.25 144.25 144.25 0.1K
11:40 144.25 144.25 144.25 144.25 0.1K
11:45 144.25 144.25 144.25 144.25 0.1K
11:50 144.25 144.25 144.25 144.25 0.1K
11:55 144.25 144.25 144.25 144.25 0.2K
12:00 144.25 144.25 144.25 144.25 0.0K
12:05 144.25 144.25 144.25 144.25 0.0K
12:10 144.25 144.25 144.25 144.25 0.1K
12:15 144.25 144.25 144.25 144.25 0.0K
12:20 144.25 144.25 144.25 144.25 0.0K
12:25 144.25 144.25 144.25 144.25 0.1K
12:30 144.25 144.25 144.25 144.25 0.2K
12:35 144.25 144.25 144.25 144.25 0.0K
12:40 144.25 144.25 144.25 144.25 0.1K
12:45 144.25 144.25 144.25 144.25 0.0K
12:50 144.25 144.25 144.25 144.25 0.0K
12:55 144.25 144.25 144.25 144.25 0.1K
13:00 144.25 144.25 144.25 144.25 0.1K
13:05 144.25 144.25 144.25 144.25 0.0K
13:10 144.25 144.25 144.25 144.25 0.1K
13:15 144.25 144.25 144.25 144.25 0.0K
13:20 144.25 144.25 144.25 144.25 0.0K
13:25 144.25 144.25 144.25 144.25 0.2K
13:30 144.25 144.25 144.25 144.25 0.0K
13:35 144.25 144.25 144.25 144.25 0.1K
13:40 144.25 144.25 144.25 144.25 0.1K
13:45 144.25 144.25 144.25 144.25 0.1K
13:50 144.25 144.25 144.25 144.25 0.2K
13:55 144.25 144.25 144.25 144.25 0.0K
14:00 144.25 144.25 144.25 144.25 0.0K
14:05 144.25 144.25 144.25 144.25 0.1K
14:10 144.25 144.25 144.25 144.25 0.0K
14:15 144.25 144.25 144.25 144.25 0.1K
14:20 144.25 144.25 144.25 144.25 0.1K
14:25 144.25 144.25 144.25 144.25 0.0K
14:30 144.25 144.25 144.25 144.25 0.1K
14:35 144.25 144.25 144.25 144.25 0.0K
14:40 144.25 144.25 144.25 144.25 0.0K
14:45 144.25 144.25 144.25 144.25 0.1K
14:50 144.25 144.25 144.25 144.25 0.1K
14:55 144.25 144.25 144.25 144.25 0.0K
15:00 144.25 144.25 144.25 144.25 0.0K
15:05 144.25 144.25 144.25 144.25 0.1K
15:10 144.25 144.25 144.25 144.25 0.3K
15:15 144.25 144.25 144.25 144.25 0.2K
15:20 144.25 144.25 144.25 144.25 0.0K
15:25 144.25 144.25 144.25 144.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available