Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.75 163.80 151.15 157.65 20.0K
09:20 157.65 157.70 155.25 156.35 4.2K
09:25 156.40 157.45 155.30 157.00 3.5K
09:30 157.00 158.95 156.80 158.55 3.7K
09:35 158.55 158.55 156.00 157.05 5.0K
09:40 157.05 157.90 156.00 157.65 1.7K
09:45 157.00 157.00 156.00 156.70 1.0K
09:50 156.70 156.70 152.30 155.30 2.6K
09:55 155.25 155.35 153.00 153.50 1.3K
10:00 153.95 154.95 153.55 154.95 1.5K
10:05 155.00 160.00 155.00 158.00 4.8K
10:10 156.05 157.95 156.05 157.10 0.3K
10:15 157.10 158.00 157.10 157.15 0.9K
10:20 157.85 157.85 156.25 156.25 0.9K
10:25 156.25 156.25 151.05 151.05 59.0K
10:30 151.05 151.05 151.05 151.05 0.7K
10:35 151.05 151.05 151.05 151.05 0.6K
10:40 151.05 151.05 151.05 151.05 0.3K
10:45 151.05 151.05 151.05 151.05 0.7K
10:50 151.05 151.05 151.05 151.05 0.3K
10:55 151.05 151.05 151.05 151.05 0.1K
11:00 151.05 151.05 151.05 151.05 0.1K
11:05 151.05 151.05 151.05 151.05 0.1K
11:10 151.05 151.05 151.05 151.05 0.3K
11:15 151.05 151.05 151.05 151.05 0.3K
11:20 151.05 151.05 151.05 151.05 1.1K
11:25 151.05 151.05 151.05 151.05 0.3K
11:30 151.05 151.05 151.05 151.05 0.3K
11:35 151.05 151.05 151.05 151.05 0.2K
11:40 151.05 151.05 151.05 151.05 0.0K
11:45 151.05 151.05 151.05 151.05 0.1K
11:50 151.05 151.05 151.05 151.05 0.4K
11:55 151.05 151.05 151.05 151.05 0.1K
12:00 151.05 151.05 151.05 151.05 0.0K
12:05 151.05 151.05 151.05 151.05 0.3K
12:10 151.05 151.05 151.05 151.05 0.0K
12:15 151.05 151.05 151.05 151.05 0.1K
12:20 151.05 151.05 151.05 151.05 0.2K
12:25 151.05 151.05 151.05 151.05 0.2K
12:30 151.05 151.05 151.05 151.05 0.1K
12:35 151.05 151.05 151.05 151.05 0.0K
12:40 151.05 151.05 151.05 151.05 0.2K
12:45 151.05 151.05 151.05 151.05 0.2K
12:50 151.05 151.05 151.05 151.05 0.0K
12:55 151.05 151.05 151.05 151.05 0.2K
13:00 151.05 151.05 151.05 151.05 0.0K
13:05 151.05 151.05 151.05 151.05 0.0K
13:10 151.05 151.05 151.05 151.05 0.0K
13:15 151.05 151.05 151.05 151.05 0.1K
13:20 151.05 151.05 151.05 151.05 0.4K
13:25 151.05 151.05 151.05 151.05 0.0K
13:30 151.05 151.05 151.05 151.05 0.0K
13:35 151.05 151.05 151.05 151.05 0.1K
13:40 151.05 151.05 151.05 151.05 0.0K
13:45 151.05 151.05 151.05 151.05 0.2K
13:50 151.05 151.05 151.05 151.05 0.1K
13:55 151.05 151.05 151.05 151.05 0.0K
14:00 151.05 151.05 151.05 151.05 0.1K
14:05 151.05 151.05 151.05 151.05 0.1K
14:10 151.05 151.05 151.05 151.05 0.0K
14:15 151.05 151.05 151.05 151.05 0.0K
14:20 151.05 151.05 151.05 151.05 0.0K
14:25 151.05 151.05 151.05 151.05 0.0K
14:30 151.05 151.05 151.05 151.05 0.3K
14:35 151.05 151.05 151.05 151.05 0.8K
14:40 151.05 151.05 151.05 151.05 0.0K
14:45 151.05 151.05 151.05 151.05 3.7K
14:50 151.05 151.05 151.05 151.05 0.1K
14:55 151.05 151.05 151.05 151.05 0.8K
15:00 151.05 151.05 151.05 151.05 0.5K
15:05 151.05 151.05 151.05 151.05 0.1K
15:10 151.05 151.05 151.05 151.05 0.0K
15:15 151.05 151.05 151.05 151.05 0.2K
15:20 151.05 151.05 151.05 151.05 3.5K
15:25 151.05 151.05 151.05 151.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available