Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.85 139.80 132.15 137.95 2.1K
09:20 136.10 137.85 133.70 134.95 0.7K
09:25 134.90 136.40 134.50 135.00 0.7K
09:30 135.00 138.00 134.00 137.90 2.5K
09:35 137.85 137.85 135.30 137.65 0.3K
09:40 137.55 137.60 135.30 137.20 2.0K
09:45 137.00 137.30 136.00 136.10 0.6K
09:50 136.10 136.10 135.00 135.00 1.4K
09:55 134.25 135.90 134.15 135.90 0.7K
10:00 135.75 137.00 135.15 135.15 0.4K
10:05 135.15 135.90 135.15 135.15 0.1K
10:10 135.15 137.50 134.25 137.15 1.4K
10:15 135.55 137.10 135.55 135.55 0.7K
10:20 136.00 136.00 136.00 136.00 0.0K
10:25 136.00 136.95 135.35 135.35 0.2K
10:30 136.65 136.75 135.35 136.05 0.1K
10:35 136.05 136.05 135.45 135.45 0.1K
10:40 135.40 135.95 135.40 135.45 0.2K
10:45 135.50 136.00 135.45 135.95 0.2K
10:50 135.50 135.95 134.40 135.30 0.5K
10:55 135.30 136.00 134.45 135.95 0.3K
11:00 135.35 136.00 135.05 135.95 0.7K
11:05 135.90 136.00 135.05 135.05 0.5K
11:10 135.15 135.80 135.15 135.80 0.1K
11:15 135.80 135.80 135.15 135.15 0.1K
11:20 135.50 135.50 134.60 135.00 0.5K
11:25 135.00 135.00 131.15 133.00 3.1K
11:30 133.00 133.00 131.70 131.75 0.5K
11:35 132.90 133.95 131.90 133.90 0.2K
11:40 133.85 133.85 132.30 133.75 0.2K
11:45 133.75 133.75 132.10 133.65 0.3K
11:50 133.65 133.65 132.20 132.20 0.1K
11:55 132.20 132.55 131.95 132.00 0.5K
12:00 132.00 132.85 131.95 132.05 0.2K
12:05 132.85 132.85 132.15 132.85 0.2K
12:10 133.45 133.55 132.85 132.85 0.8K
12:15 133.40 133.75 133.00 133.00 0.7K
12:20 133.70 133.70 132.30 133.50 0.1K
12:25 133.00 133.50 132.40 132.40 0.5K
12:30 133.50 133.50 132.95 132.95 0.0K
12:35 132.50 133.45 132.50 132.50 0.5K
12:40 133.05 133.50 132.50 133.50 0.2K
12:45 133.50 133.50 132.90 133.50 0.1K
12:50 133.50 133.75 133.50 133.70 0.0K
12:55 133.70 133.70 132.00 132.85 0.8K
13:00 133.55 133.55 132.05 132.05 0.2K
13:05 132.00 132.45 132.00 132.45 0.3K
13:10 132.45 132.45 131.50 131.50 0.6K
13:15 131.50 132.50 131.50 132.45 0.5K
13:20 132.45 132.50 131.70 131.85 0.2K
13:25 132.45 132.45 131.85 131.85 0.0K
13:30 132.40 132.40 131.85 132.40 0.2K
13:35 132.40 132.40 131.95 132.00 0.1K
13:40 132.00 132.35 132.00 132.25 0.1K
13:45 132.00 132.40 132.00 132.40 0.1K
13:50 132.40 132.40 131.95 131.95 0.1K
13:55 132.35 132.40 131.95 131.95 0.1K
14:00 131.95 131.95 131.95 131.95 0.1K
14:05 132.00 132.50 132.00 132.50 0.3K
14:10 131.95 132.50 131.95 132.50 0.1K
14:15 132.50 132.50 132.05 132.50 0.2K
14:20 132.50 132.50 132.15 132.45 0.2K
14:25 132.50 132.50 132.45 132.50 0.1K
14:30 132.50 132.50 131.95 132.00 0.6K
14:35 132.10 132.50 132.10 132.50 0.2K
14:40 132.10 132.45 132.10 132.45 0.1K
14:45 132.45 133.00 132.10 133.00 0.3K
14:50 133.00 133.70 133.00 133.65 0.1K
14:55 133.65 133.65 131.00 131.00 1.5K
15:00 131.00 133.35 131.00 131.10 1.0K
15:05 132.95 133.00 131.20 132.85 0.2K
15:10 132.85 132.90 131.25 132.65 0.2K
15:15 133.00 133.00 131.60 131.65 0.7K
15:20 132.25 132.25 131.75 132.00 0.3K
15:25 132.00 132.45 132.00 132.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available