Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.25 119.00 117.10 118.45 1.1K
09:20 118.45 118.45 116.30 117.55 0.6K
09:25 116.50 117.45 114.05 116.05 0.4K
09:30 116.05 116.10 111.60 113.90 2.6K
09:35 112.75 113.05 111.60 113.05 0.7K
09:40 113.05 113.05 112.50 112.80 0.7K
09:45 112.80 112.80 112.30 112.30 1.0K
09:50 112.80 112.80 112.30 112.30 0.3K
09:55 112.35 112.65 111.60 112.35 2.7K
10:00 112.35 112.35 111.60 112.00 0.9K
10:05 111.60 112.00 111.20 111.20 7.0K
10:10 111.20 111.20 111.20 111.20 0.2K
10:15 111.20 111.20 111.20 111.20 0.7K
10:20 111.20 111.20 111.20 111.20 0.0K
10:25 111.20 111.20 111.20 111.20 0.4K
10:30 111.20 111.20 111.20 111.20 0.4K
10:35 111.20 111.20 111.20 111.20 0.3K
10:40 111.20 111.20 111.20 111.20 0.1K
10:45 111.20 111.20 111.20 111.20 0.4K
10:50 111.20 111.20 111.20 111.20 0.1K
10:55 111.20 111.20 111.20 111.20 0.1K
11:00 111.20 111.20 111.20 111.20 0.5K
11:05 111.20 111.20 111.20 111.20 0.0K
11:10 111.20 111.20 111.20 111.20 0.0K
11:15 111.20 111.20 111.20 111.20 0.1K
11:20 111.20 111.20 111.20 111.20 0.0K
11:25 111.20 111.20 111.20 111.20 0.0K
11:30 111.20 111.20 111.20 111.20 0.1K
11:35 111.20 111.20 111.20 111.20 0.2K
11:40 111.20 111.20 111.20 111.20 0.0K
11:45 111.20 111.20 111.20 111.20 0.1K
11:50 111.20 111.20 111.20 111.20 0.0K
11:55 111.20 111.20 111.20 111.20 0.0K
12:00 111.20 111.20 111.20 111.20 1.6K
12:05 111.20 111.20 111.20 111.20 0.1K
12:10 111.20 111.20 111.20 111.20 0.5K
12:15 111.20 111.20 111.20 111.20 0.1K
12:20 111.20 111.20 111.20 111.20 0.0K
12:25 111.20 111.20 111.20 111.20 1.1K
12:30 111.20 111.20 111.20 111.20 0.5K
12:35 111.20 111.20 111.20 111.20 0.1K
12:40 111.20 111.20 111.20 111.20 0.1K
12:45 111.20 111.20 111.20 111.20 0.1K
12:50 111.20 111.20 111.20 111.20 0.0K
12:55 111.20 111.20 111.20 111.20 0.2K
13:00 111.20 111.20 111.20 111.20 0.2K
13:05 111.20 111.20 111.20 111.20 0.0K
13:10 111.20 111.20 111.20 111.20 0.0K
13:15 111.20 111.20 111.20 111.20 0.1K
13:20 111.20 111.20 111.20 111.20 0.0K
13:25 111.20 111.20 111.20 111.20 0.1K
13:30 111.20 111.20 111.20 111.20 0.2K
13:35 111.20 111.20 111.20 111.20 0.0K
13:40 111.20 111.20 111.20 111.20 0.0K
13:45 111.20 111.20 111.20 111.20 0.0K
13:50 111.20 111.20 111.20 111.20 0.0K
13:55 111.20 111.20 111.20 111.20 0.0K
14:00 111.20 111.20 111.20 111.20 0.0K
14:05 111.20 111.20 111.20 111.20 0.0K
14:10 111.20 111.20 111.20 111.20 0.1K
14:15 111.20 111.20 111.20 111.20 0.0K
14:20 111.20 111.20 111.20 111.20 0.1K
14:25 111.20 111.20 111.20 111.20 0.5K
14:30 111.20 111.20 111.20 111.20 0.0K
14:35 111.20 111.20 111.20 111.20 0.1K
14:40 111.20 111.20 111.20 111.20 0.3K
14:45 111.20 111.20 111.20 111.20 0.1K
14:50 111.20 111.20 111.20 111.20 0.2K
14:55 111.20 111.20 111.20 111.20 0.3K
15:00 111.20 111.20 111.20 111.20 0.0K
15:05 111.20 111.20 111.20 111.20 0.3K
15:10 111.20 111.20 111.20 111.20 0.1K
15:15 111.20 111.20 111.20 111.20 0.1K
15:20 111.20 111.20 111.20 111.20 0.1K
15:25 111.20 111.20 111.20 111.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available