292.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 100.20 | 100.30 | 99.30 | 100.30 | 1.8K |
| 09:20 | 100.30 | 100.30 | 99.05 | 100.25 | 1.5K |
| 09:25 | 100.25 | 100.30 | 97.00 | 97.20 | 3.0K |
| 09:30 | 99.90 | 99.90 | 97.00 | 97.95 | 1.4K |
| 09:35 | 97.90 | 97.90 | 97.30 | 97.85 | 0.8K |
| 09:40 | 97.85 | 99.85 | 97.30 | 99.85 | 0.7K |
| 09:45 | 98.05 | 99.45 | 98.05 | 98.95 | 0.1K |
| 09:50 | 98.95 | 99.00 | 98.25 | 98.75 | 0.2K |
| 09:55 | 98.75 | 98.80 | 96.40 | 96.50 | 2.1K |
| 10:00 | 96.55 | 98.55 | 96.55 | 96.70 | 1.0K |
| 10:05 | 96.70 | 98.35 | 96.70 | 98.25 | 0.6K |
| 10:10 | 97.05 | 98.25 | 96.85 | 96.85 | 0.6K |
| 10:15 | 96.70 | 97.70 | 96.70 | 97.00 | 0.1K |
| 10:20 | 96.70 | 97.00 | 96.70 | 97.00 | 0.4K |
| 10:25 | 97.00 | 98.20 | 97.00 | 98.20 | 0.4K |
| 10:30 | 98.20 | 98.25 | 98.20 | 98.25 | 0.1K |
| 10:35 | 98.25 | 98.55 | 97.15 | 97.65 | 0.3K |
| 10:40 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 10:45 | 98.60 | 98.95 | 98.05 | 98.75 | 0.1K |
| 10:50 | 98.05 | 98.85 | 98.05 | 98.05 | 0.1K |
| 10:55 | 98.90 | 98.90 | 98.05 | 98.85 | 0.2K |
| 11:00 | 98.05 | 98.80 | 98.00 | 98.05 | 0.3K |
| 11:05 | 98.00 | 98.00 | 97.10 | 97.10 | 0.3K |
| 11:10 | 96.35 | 97.95 | 96.35 | 97.90 | 0.8K |
| 11:15 | 97.90 | 97.90 | 97.25 | 97.85 | 0.1K |
| 11:20 | 97.80 | 97.80 | 97.25 | 97.70 | 0.1K |
| 11:25 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 11:30 | 97.75 | 97.75 | 97.20 | 97.20 | 0.4K |
| 11:35 | 97.20 | 97.70 | 97.20 | 97.20 | 0.1K |
| 11:40 | 97.70 | 97.70 | 97.20 | 97.60 | 0.2K |
| 11:45 | 97.20 | 97.85 | 97.20 | 97.20 | 1.4K |
| 11:50 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0K |
| 11:55 | 97.85 | 97.85 | 96.45 | 96.45 | 0.8K |
| 12:00 | 96.95 | 96.95 | 96.45 | 96.95 | 0.2K |
| 12:05 | 96.95 | 97.00 | 96.50 | 96.55 | 0.2K |
| 12:10 | 96.55 | 96.95 | 96.55 | 96.95 | 0.4K |
| 12:15 | 96.95 | 96.95 | 96.55 | 96.55 | 0.2K |
| 12:20 | 96.55 | 96.95 | 96.55 | 96.95 | 0.2K |
| 12:25 | 96.95 | 97.00 | 96.55 | 96.55 | 0.1K |
| 12:30 | 96.55 | 97.00 | 96.55 | 97.00 | 0.6K |
| 12:35 | 97.00 | 97.00 | 96.55 | 96.55 | 0.2K |
| 12:40 | 96.55 | 96.90 | 96.55 | 96.90 | 0.0K |
| 12:45 | 96.55 | 97.00 | 96.55 | 97.00 | 0.4K |
| 12:50 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0K |
| 12:55 | 97.75 | 97.95 | 97.15 | 97.15 | 0.5K |
| 13:00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 13:05 | 97.20 | 97.85 | 97.20 | 97.20 | 0.0K |
| 13:10 | 97.25 | 97.85 | 97.25 | 97.85 | 0.0K |
| 13:15 | 97.85 | 101.00 | 97.85 | 101.00 | 1.6K |
| 13:20 | 100.90 | 100.90 | 97.35 | 98.85 | 0.2K |
| 13:25 | 98.35 | 98.90 | 98.35 | 98.90 | 0.1K |
| 13:30 | 98.90 | 102.90 | 98.90 | 100.45 | 1.3K |
| 13:35 | 102.80 | 102.80 | 100.45 | 100.60 | 0.2K |
| 13:40 | 100.60 | 102.00 | 100.60 | 101.85 | 0.4K |
| 13:45 | 101.85 | 101.90 | 100.55 | 100.55 | 0.8K |
| 13:50 | 101.45 | 101.45 | 100.00 | 101.00 | 0.2K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:00 | 101.00 | 101.00 | 99.00 | 99.50 | 0.3K |
| 14:05 | 98.95 | 98.95 | 97.00 | 97.35 | 2.6K |
| 14:10 | 100.65 | 100.65 | 100.35 | 100.35 | 0.1K |
| 14:15 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0K |
| 14:20 | 99.05 | 100.15 | 97.35 | 99.35 | 1.1K |
| 14:25 | 97.60 | 97.65 | 97.60 | 97.65 | 0.0K |
| 14:30 | 97.70 | 99.70 | 97.70 | 99.70 | 1.2K |
| 14:35 | 97.75 | 99.70 | 97.70 | 97.80 | 0.1K |
| 14:40 | 97.80 | 99.65 | 97.80 | 97.95 | 0.4K |
| 14:45 | 98.95 | 98.95 | 97.95 | 98.20 | 0.4K |
| 14:50 | 98.20 | 98.20 | 97.80 | 97.80 | 0.2K |
| 14:55 | 98.85 | 98.85 | 97.80 | 98.80 | 0.0K |
| 15:00 | 98.80 | 98.80 | 97.75 | 97.75 | 0.4K |
| 15:05 | 97.70 | 98.70 | 96.35 | 98.50 | 1.6K |
| 15:10 | 98.40 | 98.40 | 96.50 | 96.50 | 0.0K |
| 15:15 | 97.95 | 97.95 | 97.00 | 97.45 | 0.1K |
| 15:20 | 97.05 | 97.40 | 96.75 | 97.35 | 0.2K |
| 15:25 | 97.45 | 98.05 | 96.35 | 97.30 | 1.1K |