Bharat Immunologicals Bio

BIBC
🏛️ india →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.87 28.37 26.75 28.00 72.0K
09:20 28.12 28.12 27.51 27.81 13.4K
09:25 27.97 28.10 27.52 27.99 32.8K
09:30 27.96 27.96 27.72 27.88 8.1K
09:35 27.75 27.88 27.50 27.63 36.1K
09:40 27.50 27.50 26.67 27.15 15.2K
09:45 27.15 27.15 26.81 27.15 18.5K
09:50 26.91 27.16 26.91 27.16 4.2K
09:55 27.14 27.28 27.13 27.27 6.5K
10:00 27.25 27.25 26.81 27.03 2.6K
10:05 27.14 27.14 26.70 26.70 19.1K
10:10 26.85 26.91 26.62 26.91 4.3K
10:15 26.91 26.91 26.53 26.88 12.8K
10:20 26.71 26.85 26.56 26.74 3.9K
10:25 26.66 26.70 26.55 26.70 3.9K
10:30 26.65 26.75 26.50 26.57 14.3K
10:35 26.59 26.70 26.42 26.66 4.1K
10:40 26.67 26.90 26.67 26.73 3.9K
10:45 26.73 26.73 26.70 26.70 1.5K
10:50 26.71 26.71 26.70 26.71 0.5K
10:55 26.88 26.88 26.75 26.75 1.0K
11:00 26.90 26.98 26.90 26.98 2.6K
11:05 27.10 27.10 26.90 26.90 5.0K
11:10 26.90 26.98 26.90 26.98 0.1K
11:15 27.00 27.15 26.95 26.98 2.7K
11:20 27.09 27.09 26.83 26.86 5.1K
11:25 26.83 26.83 26.83 26.83 1.0K
11:30 26.80 26.85 26.80 26.85 2.0K
11:35 26.90 27.14 26.90 27.13 3.8K
11:40 27.01 27.04 26.93 27.04 0.8K
11:45 27.04 27.04 27.04 27.04 1.0K
11:50 27.04 27.04 26.82 26.82 2.5K
12:00 27.05 27.15 27.05 27.06 1.9K
12:05 27.06 27.15 27.06 27.15 0.0K
12:10 27.15 27.16 27.15 27.16 0.4K
12:15 27.20 27.29 27.16 27.16 2.2K
12:20 27.16 27.29 27.16 27.29 0.2K
12:25 27.16 27.29 27.15 27.29 2.7K
12:30 27.29 27.29 27.15 27.15 2.5K
12:35 27.15 27.44 27.15 27.44 3.8K
12:40 27.44 27.44 27.17 27.17 4.8K
12:45 27.40 27.40 27.17 27.39 0.2K
12:50 27.34 27.36 27.18 27.18 1.0K
12:55 27.33 27.36 27.33 27.33 0.8K
13:00 27.34 27.41 27.34 27.41 1.1K
13:05 27.41 27.42 27.33 27.42 2.1K
13:10 27.42 27.42 27.33 27.41 3.1K
13:15 27.37 27.37 27.19 27.22 1.2K
13:20 27.35 27.35 27.35 27.35 0.0K
13:25 27.34 28.30 27.34 28.30 86.2K
13:30 28.30 28.80 28.25 28.40 79.8K
13:35 28.40 28.60 28.20 28.44 5.7K
13:40 28.20 28.20 27.23 27.70 8.9K
13:45 27.49 27.50 27.36 27.50 15.4K
13:50 27.46 27.80 27.46 27.55 17.1K
13:55 27.50 27.67 27.50 27.67 14.4K
14:00 27.50 27.50 27.36 27.47 0.3K
14:05 27.41 27.47 27.40 27.47 2.2K
14:10 27.49 27.49 27.47 27.47 1.7K
14:15 27.47 27.47 27.45 27.45 2.9K
14:20 27.37 27.37 27.37 27.37 0.2K
14:25 27.37 27.47 27.37 27.47 0.3K
14:30 27.47 27.47 27.44 27.44 0.1K
14:35 27.44 27.44 27.36 27.39 5.3K
14:40 27.40 27.40 27.36 27.36 2.0K
14:45 27.39 27.39 27.39 27.39 0.1K
14:50 27.37 27.39 27.10 27.30 6.1K
14:55 27.05 27.05 26.90 27.00 36.5K
15:00 27.00 27.38 26.95 26.96 18.1K
15:05 26.93 27.09 26.93 27.00 9.1K
15:10 26.95 26.99 26.84 26.90 7.6K
15:15 26.90 26.90 26.52 26.85 12.3K
15:20 26.84 26.84 26.71 26.71 1.3K
15:25 26.79 26.88 26.71 26.88 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available