21.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.15 | 26.34 | 26.15 | 26.34 | 1.0K |
| 09:20 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 09:25 | 26.01 | 26.01 | 25.65 | 25.82 | 2.5K |
| 09:30 | 25.83 | 26.20 | 25.81 | 26.20 | 6.5K |
| 09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 10:00 | 26.00 | 26.20 | 25.80 | 25.80 | 9.4K |
| 10:05 | 25.89 | 26.19 | 25.89 | 26.00 | 1.3K |
| 10:10 | 26.00 | 26.18 | 25.84 | 26.01 | 0.7K |
| 10:15 | 26.12 | 26.12 | 26.11 | 26.11 | 0.0K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 10:45 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:50 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 10:55 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 11:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:20 | 25.90 | 26.47 | 25.87 | 26.47 | 2.6K |
| 11:25 | 25.88 | 26.39 | 25.88 | 26.39 | 1.1K |
| 11:30 | 26.02 | 26.30 | 26.00 | 26.13 | 1.4K |
| 11:35 | 26.13 | 26.13 | 25.99 | 25.99 | 0.5K |
| 11:40 | 25.94 | 26.20 | 25.94 | 26.02 | 0.7K |
| 11:45 | 26.18 | 26.19 | 26.02 | 26.19 | 0.1K |
| 11:50 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 11:55 | 26.14 | 26.60 | 26.14 | 26.60 | 5.1K |
| 12:00 | 26.25 | 26.26 | 26.25 | 26.26 | 0.1K |
| 12:05 | 26.20 | 26.20 | 26.15 | 26.15 | 2.5K |
| 12:10 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 12:15 | 26.30 | 26.30 | 26.30 | 26.30 | 1.0K |
| 12:20 | 26.43 | 26.43 | 26.14 | 26.30 | 0.8K |
| 12:25 | 26.30 | 26.30 | 26.07 | 26.07 | 1.1K |
| 12:30 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 12:35 | 26.40 | 26.41 | 26.11 | 26.11 | 5.2K |
| 12:50 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 12:55 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 13:00 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 13:05 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0K |
| 13:15 | 26.28 | 26.28 | 26.28 | 26.28 | 0.4K |
| 13:30 | 26.40 | 26.40 | 26.40 | 26.40 | 1.0K |
| 13:35 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 13:50 | 26.07 | 26.09 | 26.07 | 26.09 | 1.6K |
| 14:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 14:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 14:20 | 26.11 | 26.23 | 26.11 | 26.23 | 0.6K |
| 14:25 | 26.12 | 26.27 | 26.12 | 26.27 | 0.0K |
| 14:40 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 14:45 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 14:50 | 26.08 | 26.08 | 26.02 | 26.02 | 3.0K |
| 14:55 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:00 | 26.03 | 26.03 | 26.02 | 26.02 | 3.1K |
| 15:05 | 26.14 | 26.14 | 26.13 | 26.13 | 0.1K |
| 15:10 | 26.24 | 26.24 | 26.13 | 26.13 | 0.0K |
| 15:15 | 26.24 | 26.24 | 26.13 | 26.13 | 0.7K |
| 15:20 | 26.24 | 26.24 | 26.03 | 26.20 | 1.7K |
| 15:25 | 26.03 | 26.08 | 26.02 | 26.08 | 2.5K |