Bharat Immunologicals Bio

BIBC
🏛️ india →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.90 24.98 24.90 24.98 0.2K
09:30 24.95 24.98 24.86 24.86 1.0K
09:35 24.86 24.99 24.51 24.61 6.5K
09:40 24.61 24.87 24.61 24.64 0.3K
09:45 24.80 24.90 24.64 24.85 0.5K
09:50 24.67 24.79 24.67 24.79 0.2K
10:00 24.79 24.79 24.66 24.67 1.5K
10:05 24.87 24.87 24.53 24.56 0.4K
10:10 24.56 24.75 24.53 24.54 0.2K
10:15 24.61 24.80 24.61 24.65 0.1K
10:20 24.80 24.80 24.79 24.79 0.0K
10:25 24.71 24.71 24.11 24.35 2.9K
10:30 24.47 24.50 24.32 24.32 0.0K
10:35 24.41 24.59 24.41 24.59 0.5K
10:40 24.58 24.58 24.43 24.43 0.8K
10:45 24.43 24.43 24.43 24.43 0.1K
10:50 24.32 24.32 24.32 24.32 0.2K
11:00 24.40 24.40 24.40 24.40 0.0K
11:20 24.40 24.56 24.40 24.56 1.0K
11:25 24.25 24.25 24.25 24.25 1.8K
11:40 24.27 24.27 24.27 24.27 0.0K
11:45 24.55 24.55 24.29 24.29 0.0K
11:50 24.43 24.43 24.28 24.28 0.4K
11:55 24.27 24.28 24.27 24.28 0.0K
12:15 24.28 24.28 24.28 24.28 0.0K
12:20 24.42 24.42 24.42 24.42 0.0K
12:25 24.42 24.43 24.42 24.43 1.0K
12:30 24.25 24.25 24.25 24.25 2.5K
12:55 24.39 24.39 24.39 24.39 0.5K
13:10 24.28 24.28 24.28 24.28 0.0K
13:15 24.29 24.39 24.29 24.39 0.1K
13:20 24.28 24.38 24.28 24.38 2.0K
13:45 24.27 24.27 24.27 24.27 0.0K
13:50 24.27 24.27 24.27 24.27 0.0K
14:10 24.32 24.35 24.32 24.35 0.1K
14:15 24.32 24.32 24.29 24.29 0.0K
14:20 24.29 24.29 24.28 24.28 0.1K
14:30 24.30 24.38 24.30 24.38 0.1K
14:40 24.28 24.28 24.28 24.28 0.0K
14:45 24.28 24.28 24.28 24.28 0.1K
14:55 24.38 24.38 24.29 24.38 0.2K
15:00 24.38 24.38 24.38 24.38 1.0K
15:20 24.30 24.35 24.20 24.20 5.9K
15:25 24.20 24.43 24.20 24.25 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available