Bharat Immunologicals Bio

BIBC
🏛️ india →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.49 24.49 24.25 24.25 0.8K
09:20 24.25 24.25 24.25 24.25 0.5K
09:30 24.54 24.54 24.44 24.54 0.2K
09:35 24.50 24.50 24.25 24.25 0.3K
09:40 24.25 24.50 24.25 24.25 3.2K
09:45 24.45 24.49 24.26 24.26 0.3K
09:50 24.45 24.50 24.45 24.45 0.0K
09:55 24.46 24.49 24.42 24.42 0.1K
10:00 24.26 24.32 24.20 24.23 0.1K
10:10 24.23 24.23 24.23 24.23 0.0K
10:20 24.23 24.23 24.23 24.23 0.1K
10:40 24.39 24.39 24.29 24.30 0.0K
10:45 24.30 24.30 24.30 24.30 0.0K
10:55 24.30 24.30 24.30 24.30 0.5K
11:05 24.39 24.39 24.39 24.39 0.0K
11:10 24.30 24.46 24.30 24.46 0.7K
11:15 24.45 24.45 24.45 24.45 0.1K
11:20 24.31 24.33 24.20 24.20 0.8K
12:00 24.20 24.20 24.11 24.11 0.1K
12:05 24.10 24.11 24.10 24.11 0.0K
12:15 24.11 24.11 24.11 24.11 0.0K
12:25 24.13 24.13 24.13 24.13 0.0K
12:35 24.28 24.28 24.28 24.28 0.0K
12:40 24.10 24.10 24.00 24.00 2.0K
12:45 24.00 24.00 24.00 24.00 0.6K
12:50 24.00 24.00 24.00 24.00 0.0K
12:55 24.05 24.05 24.05 24.05 0.0K
13:05 24.05 24.05 24.05 24.05 0.0K
13:10 24.05 24.05 24.05 24.05 0.0K
13:25 24.05 24.47 24.05 24.47 0.1K
13:30 24.00 24.00 24.00 24.00 1.0K
13:40 24.00 24.00 24.00 24.00 0.1K
13:55 24.01 24.01 24.01 24.01 0.0K
14:00 24.38 24.38 24.38 24.38 0.0K
14:05 24.00 24.00 24.00 24.00 0.3K
14:15 24.13 24.13 24.01 24.01 0.1K
14:20 24.09 24.30 24.09 24.11 0.1K
14:25 24.10 24.40 24.05 24.05 0.8K
14:35 24.05 24.05 24.01 24.01 0.5K
14:40 24.01 24.24 24.01 24.24 1.0K
14:45 24.25 24.35 24.17 24.21 0.5K
14:50 24.20 24.20 24.04 24.04 0.0K
14:55 24.21 24.30 24.04 24.30 0.0K
15:00 24.33 24.33 24.05 24.05 0.1K
15:05 24.11 24.33 24.07 24.07 0.0K
15:10 24.18 24.28 24.14 24.14 0.0K
15:15 24.07 24.26 24.07 24.26 0.7K
15:20 24.30 24.45 24.01 24.02 2.4K
15:25 24.28 24.45 24.09 24.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available