Bharat Immunologicals Bio

BIBC
🏛️ india →
21.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.80 21.80 0.1K
09:35 21.75 21.75 21.70 21.70 0.1K
09:40 21.75 21.75 21.38 21.38 0.7K
09:50 21.74 21.74 21.74 21.74 0.0K
09:55 21.74 21.74 21.74 21.74 0.5K
10:05 21.74 21.74 21.74 21.74 0.0K
10:10 21.44 21.44 21.44 21.44 0.0K
10:20 21.75 21.75 21.75 21.75 0.5K
10:35 21.74 21.74 21.74 21.74 0.0K
11:55 21.51 21.51 21.51 21.51 0.2K
12:00 21.52 21.52 21.50 21.50 0.4K
12:20 21.50 21.50 21.50 21.50 0.0K
12:30 21.50 21.50 21.50 21.50 0.0K
12:50 21.51 21.52 21.51 21.52 4.8K
12:55 21.52 21.52 21.52 21.52 1.1K
13:00 21.44 21.52 21.44 21.52 1.3K
13:10 21.45 21.45 21.45 21.45 0.4K
13:25 21.52 21.52 21.52 21.52 0.0K
13:45 21.52 21.52 21.52 21.52 1.0K
13:50 21.52 21.52 21.52 21.52 0.0K
14:10 21.45 21.45 21.42 21.42 0.3K
14:20 21.52 21.52 21.52 21.52 0.0K
14:45 21.42 21.42 21.42 21.42 0.0K
14:50 21.42 21.42 21.42 21.42 0.0K
15:05 21.50 21.50 21.50 21.50 0.0K
15:10 21.50 21.50 21.45 21.45 0.1K
15:15 21.45 21.45 21.45 21.45 0.1K
15:20 21.42 21.42 21.42 21.42 2.6K
15:25 21.42 21.42 21.42 21.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available