Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.48 12.48 12.48 12.48 0.0K
09:15 12.48 12.48 12.48 12.48 0.1K
09:25 12.48 12.48 12.48 12.48 0.2K
09:35 12.40 12.40 12.40 12.40 0.1K
09:40 12.40 12.40 12.40 12.40 0.0K
09:50 12.48 12.48 12.48 12.48 0.0K
09:55 12.48 12.48 12.48 12.48 0.1K
10:35 12.48 12.48 12.48 12.48 0.1K
11:15 12.40 12.40 12.40 12.40 0.3K
11:30 12.56 12.56 12.56 12.56 0.0K
11:35 12.58 12.60 12.58 12.60 0.9K
11:40 12.60 12.60 12.60 12.60 0.3K
11:55 12.60 12.60 12.60 12.60 0.4K
12:10 12.60 12.60 12.60 12.60 1.0K
13:00 12.44 12.44 12.44 12.44 0.0K
13:45 12.68 12.68 12.68 12.68 0.1K
14:05 12.68 12.68 12.68 12.68 0.3K
14:10 12.70 12.70 12.70 12.70 0.4K
14:15 12.70 12.70 12.70 12.70 0.0K
15:10 12.70 12.70 12.70 12.70 0.5K
15:15 12.70 12.70 12.70 12.70 0.0K
15:25 12.70 12.70 12.70 12.70 0.2K
15:45 12.60 12.60 12.60 12.60 0.5K
15:55 12.70 12.70 12.70 12.70 0.0K
16:10 12.70 12.70 12.60 12.60 0.0K
16:30 12.60 12.60 12.60 12.60 0.2K
17:00 12.60 12.60 12.60 12.60 0.7K
17:05 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available