Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.38 14.38 14.30 14.30 0.0K
09:10 14.30 14.30 14.30 14.30 0.1K
09:55 14.26 14.26 14.26 14.26 0.0K
10:25 14.24 14.24 14.24 14.24 0.0K
10:55 14.10 14.10 14.10 14.10 0.1K
11:10 14.02 14.02 14.02 14.02 0.2K
11:50 14.02 14.02 14.00 14.00 0.1K
11:55 14.00 14.02 14.00 14.02 0.6K
12:05 13.10 13.10 13.10 13.10 0.9K
12:10 13.04 13.56 13.04 13.50 0.8K
12:15 13.52 13.52 13.52 13.52 0.1K
12:20 13.36 13.36 13.36 13.36 0.0K
12:25 13.58 13.70 13.58 13.70 0.5K
12:35 13.70 13.70 13.70 13.70 0.0K
12:40 13.74 13.74 13.74 13.74 0.0K
12:50 13.54 13.54 13.54 13.54 0.4K
12:55 13.74 13.74 13.74 13.74 0.2K
13:00 13.56 13.56 13.54 13.54 0.7K
13:05 13.68 13.68 13.54 13.54 0.1K
13:15 13.70 13.70 13.70 13.70 0.0K
14:00 13.68 13.68 13.58 13.58 0.1K
14:25 13.58 13.68 13.58 13.68 0.2K
15:00 13.64 13.64 13.58 13.58 0.0K
15:05 13.64 13.64 13.54 13.54 0.2K
15:10 13.66 13.66 13.66 13.66 0.0K
15:30 13.56 13.56 13.56 13.56 0.0K
15:40 13.66 13.66 13.66 13.66 0.0K
16:05 13.58 13.58 13.50 13.50 0.6K
16:10 13.58 13.58 13.58 13.58 0.1K
16:15 13.58 13.58 13.58 13.58 0.1K
16:20 13.60 13.60 13.60 13.60 0.0K
16:25 13.60 13.60 13.50 13.50 0.1K
16:35 13.50 13.50 13.50 13.50 0.0K
16:40 13.42 13.42 13.42 13.42 0.0K
16:45 13.40 13.50 13.20 13.50 1.8K
17:00 13.48 13.48 13.48 13.48 0.3K
17:05 13.48 13.48 13.48 13.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available