8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 09:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 09:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 10:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.2K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.2K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 21.3K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.3K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7.5K |
| 14:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 15:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |