8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.7K |
| 09:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11.0K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.3K |
| 10:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.0K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 15.8K |
| 14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 24.4K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 20.2K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |