352.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 261.50 | 263.30 | 261.15 | 261.85 | 1.0M |
| 2022-12-29 | 264.00 | 266.85 | 260.20 | 260.80 | 2.9M |
| 2022-12-28 | 265.35 | 267.05 | 263.00 | 263.80 | 1.4M |
| 2022-12-27 | 266.45 | 266.45 | 263.85 | 265.40 | 1.3M |
| 2022-12-26 | 268.90 | 270.30 | 263.40 | 265.20 | 2.4M |
| 2022-12-23 | 271.70 | 277.00 | 266.10 | 267.05 | 6.4M |
| 2022-12-22 | 274.00 | 275.40 | 265.05 | 269.65 | 2.4M |
| 2022-12-21 | 263.00 | 272.60 | 262.70 | 271.20 | 4.9M |
| 2022-12-20 | 263.60 | 263.90 | 259.10 | 262.05 | 1.7M |
| 2022-12-19 | 267.45 | 267.45 | 261.50 | 263.05 | 1.3M |
| 2022-12-16 | 270.40 | 270.40 | 265.00 | 266.10 | 1.2M |
| 2022-12-15 | 272.45 | 273.80 | 269.00 | 270.30 | 1.8M |
| 2022-12-14 | 267.40 | 274.00 | 267.00 | 271.45 | 4.5M |
| 2022-12-13 | 272.00 | 272.00 | 265.60 | 266.10 | 2.5M |
| 2022-12-12 | 272.90 | 274.20 | 269.90 | 270.70 | 1.0M |
| 2022-12-09 | 276.20 | 277.35 | 270.60 | 272.25 | 0.9M |
| 2022-12-08 | 276.00 | 278.00 | 273.00 | 275.55 | 1.3M |
| 2022-12-07 | 274.10 | 276.65 | 272.75 | 275.75 | 1.2M |
| 2022-12-06 | 279.40 | 280.40 | 272.25 | 273.70 | 2.4M |
| 2022-12-05 | 284.20 | 285.30 | 278.90 | 279.45 | 1.5M |
| 2022-12-02 | 285.50 | 285.55 | 282.00 | 283.55 | 1.0M |
| 2022-12-01 | 284.80 | 286.50 | 283.00 | 285.55 | 1.1M |
| 2022-11-30 | 284.90 | 287.00 | 280.50 | 282.85 | 6.6M |
| 2022-11-29 | 282.50 | 283.50 | 281.85 | 282.10 | 0.8M |
| 2022-11-28 | 282.15 | 284.60 | 280.30 | 281.20 | 2.1M |
| 2022-11-25 | 276.00 | 282.75 | 275.10 | 282.15 | 2.0M |
| 2022-11-24 | 281.65 | 284.10 | 274.05 | 274.45 | 2.4M |
| 2022-11-23 | 283.00 | 283.20 | 279.60 | 280.15 | 1.4M |
| 2022-11-22 | 284.55 | 285.00 | 280.00 | 282.20 | 1.5M |
| 2022-11-21 | 295.00 | 295.00 | 283.05 | 285.45 | 1.9M |
| 2022-11-18 | 287.30 | 289.75 | 283.00 | 287.35 | 1.7M |
| 2022-11-17 | 284.00 | 286.45 | 282.25 | 285.85 | 1.3M |
| 2022-11-16 | 284.40 | 287.50 | 280.50 | 284.40 | 2.7M |
| 2022-11-15 | 286.00 | 286.95 | 278.00 | 283.85 | 4.1M |
| 2022-11-14 | 281.00 | 287.80 | 278.70 | 286.00 | 2.7M |
| 2022-11-11 | 278.50 | 284.40 | 278.05 | 281.05 | 1.9M |
| 2022-11-10 | 277.95 | 283.00 | 272.00 | 275.90 | 1.8M |
| 2022-11-09 | 279.05 | 283.00 | 277.10 | 279.20 | 2.1M |
| 2022-11-07 | 275.40 | 278.75 | 273.05 | 278.40 | 2.2M |
| 2022-11-04 | 280.80 | 281.80 | 273.15 | 274.00 | 2.2M |
| 2022-11-03 | 267.80 | 281.25 | 267.20 | 279.75 | 5.3M |
| 2022-11-02 | 271.70 | 272.50 | 267.90 | 268.45 | 3.7M |
| 2022-11-01 | 270.95 | 275.00 | 269.60 | 270.30 | 2.4M |
| 2022-10-31 | 274.00 | 276.55 | 269.20 | 269.85 | 1.4M |
| 2022-10-28 | 277.65 | 277.65 | 271.70 | 272.60 | 0.6M |
| 2022-10-27 | 274.00 | 277.20 | 271.40 | 276.25 | 1.5M |
| 2022-10-25 | 270.40 | 273.80 | 267.15 | 272.00 | 1.9M |
| 2022-10-24 | 270.50 | 272.55 | 268.30 | 270.10 | 0.3M |
| 2022-10-21 | 271.50 | 271.65 | 266.50 | 268.80 | 1.1M |
| 2022-10-20 | 268.20 | 272.80 | 267.35 | 270.55 | 2.4M |
| 2022-10-19 | 267.80 | 273.70 | 265.00 | 269.70 | 2.4M |
| 2022-10-18 | 265.05 | 267.60 | 264.45 | 266.80 | 1.2M |
| 2022-10-17 | 261.90 | 265.60 | 258.25 | 263.70 | 2.6M |
| 2022-10-14 | 265.10 | 266.05 | 260.70 | 261.30 | 2.4M |
| 2022-10-13 | 268.50 | 268.80 | 261.25 | 262.40 | 4.1M |
| 2022-10-12 | 269.50 | 269.50 | 262.25 | 267.45 | 4.1M |
| 2022-10-11 | 276.00 | 276.85 | 268.05 | 268.75 | 2.6M |
| 2022-10-10 | 279.50 | 280.15 | 276.10 | 277.40 | 2.0M |
| 2022-10-07 | 290.00 | 290.00 | 281.80 | 282.85 | 4.8M |
| 2022-10-06 | 298.50 | 298.75 | 290.50 | 291.20 | 3.0M |
| 2022-10-04 | 293.00 | 299.15 | 293.00 | 298.55 | 2.2M |
| 2022-10-03 | 290.95 | 296.30 | 286.00 | 291.75 | 1.7M |
| 2022-09-30 | 286.85 | 292.35 | 285.85 | 290.95 | 1.9M |
| 2022-09-29 | 285.50 | 288.70 | 284.25 | 286.85 | 1.5M |
| 2022-09-28 | 279.80 | 287.05 | 277.50 | 284.05 | 2.0M |
| 2022-09-27 | 277.45 | 281.15 | 273.50 | 280.15 | 1.4M |
| 2022-09-26 | 283.80 | 283.80 | 275.35 | 276.05 | 1.4M |
| 2022-09-23 | 289.50 | 292.65 | 282.95 | 283.80 | 1.7M |
| 2022-09-22 | 290.00 | 290.50 | 285.50 | 289.50 | 1.1M |
| 2022-09-21 | 297.45 | 298.45 | 289.00 | 289.35 | 1.4M |
| 2022-09-20 | 291.95 | 301.10 | 290.30 | 298.55 | 2.5M |
| 2022-09-19 | 292.75 | 292.95 | 286.10 | 290.00 | 1.3M |
| 2022-09-16 | 300.40 | 300.85 | 290.00 | 291.25 | 2.7M |
| 2022-09-15 | 305.55 | 307.15 | 297.05 | 299.45 | 2.3M |
| 2022-09-14 | 301.00 | 307.35 | 300.05 | 305.25 | 2.5M |
| 2022-09-13 | 304.20 | 305.00 | 302.35 | 303.40 | 1.2M |
| 2022-09-12 | 303.00 | 305.60 | 302.55 | 303.55 | 1.4M |
| 2022-09-09 | 301.55 | 304.75 | 300.25 | 302.15 | 1.1M |
| 2022-09-08 | 304.70 | 304.80 | 298.85 | 300.20 | 1.5M |
| 2022-09-07 | 292.70 | 303.20 | 291.70 | 302.20 | 2.7M |
| 2022-09-06 | 296.00 | 296.00 | 290.20 | 292.40 | 2.3M |
| 2022-09-05 | 295.60 | 295.80 | 290.65 | 292.80 | 3.6M |
| 2022-09-02 | 302.50 | 304.45 | 294.10 | 295.60 | 2.9M |
| 2022-09-01 | 301.00 | 304.90 | 297.55 | 301.60 | 3.2M |
| 2022-08-30 | 306.50 | 310.50 | 305.30 | 309.90 | 1.6M |
| 2022-08-29 | 304.00 | 304.50 | 298.55 | 303.50 | 1.9M |
| 2022-08-26 | 307.00 | 308.80 | 305.55 | 306.75 | 1.1M |
| 2022-08-25 | 307.00 | 308.90 | 306.00 | 306.50 | 1.2M |
| 2022-08-24 | 306.65 | 309.85 | 305.50 | 306.80 | 1.3M |
| 2022-08-23 | 305.30 | 308.95 | 303.90 | 306.95 | 1.2M |
| 2022-08-22 | 308.15 | 308.25 | 303.00 | 305.50 | 2.0M |
| 2022-08-19 | 315.00 | 315.95 | 307.60 | 308.15 | 2.3M |
| 2022-08-18 | 317.90 | 318.35 | 313.00 | 315.00 | 1.3M |
| 2022-08-17 | 319.00 | 319.50 | 316.15 | 317.50 | 1.2M |
| 2022-08-16 | 312.95 | 318.45 | 311.25 | 317.35 | 1.4M |
| 2022-08-12 | 314.00 | 315.60 | 310.55 | 311.15 | 1.5M |
| 2022-08-11 | 315.90 | 316.40 | 314.00 | 315.75 | 1.1M |
| 2022-08-10 | 315.00 | 316.80 | 312.55 | 313.45 | 0.9M |
| 2022-08-08 | 312.75 | 315.50 | 311.00 | 313.70 | 1.0M |
| 2022-08-05 | 315.00 | 316.35 | 311.75 | 313.30 | 1.4M |
| 2022-08-04 | 309.40 | 314.65 | 308.35 | 314.00 | 2.4M |
| 2022-08-03 | 311.65 | 311.95 | 306.00 | 308.40 | 1.6M |
| 2022-08-02 | 309.25 | 312.10 | 307.50 | 311.10 | 1.8M |
| 2022-08-01 | 309.95 | 310.55 | 307.00 | 309.20 | 1.8M |
| 2022-07-29 | 308.90 | 309.60 | 305.20 | 307.20 | 4.8M |
| 2022-07-28 | 316.00 | 316.00 | 305.05 | 306.75 | 8.5M |
| 2022-07-27 | 318.25 | 324.30 | 316.60 | 323.30 | 1.0M |
| 2022-07-26 | 324.30 | 324.45 | 316.05 | 318.25 | 1.1M |
| 2022-07-25 | 327.00 | 327.55 | 320.70 | 322.75 | 0.8M |
| 2022-07-22 | 330.25 | 331.85 | 326.10 | 327.55 | 2.4M |
| 2022-07-21 | 327.00 | 333.80 | 324.95 | 331.20 | 2.0M |
| 2022-07-20 | 331.00 | 331.75 | 324.50 | 326.05 | 1.8M |
| 2022-07-19 | 332.30 | 341.65 | 327.65 | 329.05 | 3.8M |
| 2022-07-18 | 332.85 | 335.20 | 329.25 | 332.45 | 0.7M |
| 2022-07-15 | 333.00 | 334.45 | 330.05 | 332.40 | 0.7M |
| 2022-07-14 | 331.00 | 335.60 | 327.80 | 331.90 | 1.8M |
| 2022-07-13 | 326.00 | 331.50 | 323.75 | 329.10 | 1.1M |
| 2022-07-12 | 328.20 | 331.90 | 323.90 | 324.45 | 1.2M |
| 2022-07-11 | 322.50 | 329.90 | 319.25 | 328.90 | 1.0M |
| 2022-07-08 | 323.10 | 324.55 | 319.70 | 322.80 | 0.6M |
| 2022-07-07 | 322.00 | 324.10 | 318.50 | 321.40 | 0.8M |
| 2022-07-06 | 316.80 | 321.50 | 314.00 | 321.00 | 1.8M |
| 2022-07-05 | 312.00 | 316.70 | 311.60 | 313.55 | 1.2M |
| 2022-07-04 | 312.00 | 314.40 | 309.10 | 311.30 | 0.9M |
| 2022-07-01 | 308.75 | 312.00 | 305.00 | 311.55 | 1.1M |
| 2022-06-30 | 310.90 | 313.00 | 307.00 | 308.40 | 2.2M |
| 2022-06-29 | 314.90 | 315.15 | 308.05 | 310.20 | 2.9M |
| 2022-06-28 | 318.60 | 319.25 | 314.50 | 315.95 | 2.3M |
| 2022-06-27 | 330.00 | 332.25 | 319.40 | 319.95 | 2.5M |
| 2022-06-24 | 327.00 | 340.00 | 325.90 | 326.95 | 4.6M |
| 2022-06-23 | 315.50 | 328.70 | 312.55 | 326.65 | 3.0M |
| 2022-06-22 | 317.10 | 324.10 | 311.50 | 314.00 | 2.8M |
| 2022-06-21 | 317.00 | 326.50 | 313.50 | 325.00 | 1.5M |
| 2022-06-20 | 314.00 | 317.90 | 309.45 | 316.10 | 1.6M |
| 2022-06-17 | 320.50 | 321.00 | 312.00 | 314.10 | 1.4M |
| 2022-06-16 | 327.85 | 329.40 | 318.35 | 321.75 | 1.5M |
| 2022-06-15 | 331.80 | 331.80 | 323.30 | 325.50 | 1.8M |
| 2022-06-14 | 329.00 | 333.45 | 325.10 | 326.45 | 1.1M |
| 2022-06-13 | 335.25 | 338.80 | 327.60 | 331.05 | 1.8M |
| 2022-06-10 | 330.05 | 344.00 | 329.00 | 339.00 | 4.7M |
| 2022-06-09 | 323.40 | 338.55 | 321.55 | 337.15 | 8.2M |
| 2022-06-08 | 318.40 | 321.20 | 311.90 | 320.55 | 2.0M |
| 2022-06-07 | 317.90 | 319.85 | 314.25 | 316.75 | 1.6M |
| 2022-06-06 | 320.30 | 321.00 | 313.20 | 318.70 | 2.0M |
| 2022-06-03 | 325.00 | 327.00 | 319.40 | 320.30 | 1.5M |
| 2022-06-02 | 328.05 | 329.50 | 319.55 | 322.90 | 4.5M |
| 2022-06-01 | 334.00 | 335.70 | 326.15 | 327.70 | 1.4M |
| 2022-05-31 | 333.15 | 339.50 | 332.15 | 334.10 | 3.6M |
| 2022-05-30 | 335.15 | 340.10 | 332.00 | 334.05 | 1.5M |
| 2022-05-27 | 327.50 | 333.70 | 327.10 | 333.00 | 0.9M |
| 2022-05-26 | 325.00 | 327.50 | 321.00 | 325.40 | 1.8M |
| 2022-05-25 | 330.00 | 332.75 | 322.80 | 324.20 | 1.2M |
| 2022-05-24 | 339.00 | 341.00 | 328.00 | 329.40 | 1.1M |
| 2022-05-23 | 342.05 | 343.80 | 336.35 | 338.05 | 1.2M |
| 2022-05-20 | 327.05 | 340.85 | 325.75 | 340.00 | 3.7M |
| 2022-05-19 | 334.00 | 337.80 | 321.55 | 322.50 | 1.3M |
| 2022-05-18 | 332.50 | 347.10 | 332.00 | 337.85 | 5.2M |
| 2022-05-17 | 322.65 | 332.00 | 320.25 | 330.45 | 1.1M |
| 2022-05-16 | 326.15 | 326.85 | 317.05 | 319.90 | 1.4M |
| 2022-05-13 | 330.00 | 335.55 | 323.50 | 326.15 | 0.7M |
| 2022-05-12 | 333.40 | 334.00 | 324.60 | 327.95 | 0.7M |
| 2022-05-11 | 332.80 | 336.20 | 327.05 | 334.25 | 1.1M |
| 2022-05-10 | 338.55 | 343.40 | 328.10 | 330.80 | 1.3M |
| 2022-05-09 | 340.20 | 349.90 | 337.00 | 338.55 | 1.3M |
| 2022-05-06 | 358.10 | 361.70 | 347.10 | 348.00 | 1.3M |
| 2022-05-05 | 370.00 | 370.00 | 360.80 | 362.10 | 0.8M |
| 2022-05-04 | 373.00 | 376.90 | 364.50 | 367.05 | 2.1M |
| 2022-05-02 | 364.95 | 377.55 | 363.30 | 372.80 | 3.2M |
| 2022-04-29 | 377.00 | 381.70 | 367.00 | 368.45 | 3.4M |
| 2022-04-28 | 385.00 | 385.00 | 375.25 | 376.75 | 1.7M |
| 2022-04-27 | 379.90 | 383.90 | 372.00 | 381.95 | 2.7M |
| 2022-04-26 | 384.90 | 388.00 | 376.75 | 380.05 | 5.0M |
| 2022-04-25 | 371.80 | 383.35 | 371.10 | 380.85 | 4.9M |
| 2022-04-22 | 373.90 | 384.85 | 368.15 | 375.55 | 7.5M |
| 2022-04-21 | 352.60 | 375.00 | 348.60 | 373.95 | 9.0M |
| 2022-04-20 | 342.00 | 353.80 | 337.30 | 352.55 | 3.7M |
| 2022-04-19 | 344.00 | 348.45 | 333.00 | 337.95 | 2.4M |
| 2022-04-18 | 347.80 | 350.60 | 338.40 | 343.20 | 3.0M |
| 2022-04-13 | 349.95 | 354.80 | 348.50 | 350.70 | 0.9M |
| 2022-04-12 | 350.65 | 354.60 | 342.30 | 349.15 | 2.3M |
| 2022-04-11 | 355.00 | 361.75 | 349.80 | 351.35 | 3.4M |
| 2022-04-08 | 354.55 | 357.80 | 353.00 | 355.00 | 1.5M |
| 2022-04-07 | 352.00 | 355.90 | 348.35 | 353.35 | 3.9M |
| 2022-04-06 | 346.00 | 352.60 | 346.00 | 350.30 | 2.0M |
| 2022-04-05 | 347.95 | 350.00 | 345.30 | 347.30 | 1.0M |
| 2022-04-04 | 344.20 | 348.00 | 341.75 | 346.45 | 1.6M |
| 2022-04-01 | 339.00 | 343.00 | 335.40 | 341.90 | 2.4M |
| 2022-03-31 | 343.00 | 343.90 | 334.45 | 335.60 | 2.0M |
| 2022-03-30 | 345.85 | 347.60 | 340.00 | 341.55 | 2.5M |
| 2022-03-29 | 347.10 | 349.25 | 342.00 | 343.45 | 1.1M |
| 2022-03-28 | 349.95 | 351.90 | 339.55 | 345.70 | 3.1M |
| 2022-03-25 | 343.55 | 350.90 | 342.00 | 348.90 | 4.1M |
| 2022-03-24 | 337.00 | 343.25 | 335.20 | 342.30 | 1.8M |
| 2022-03-23 | 336.00 | 341.90 | 335.70 | 337.20 | 2.9M |
| 2022-03-22 | 331.00 | 335.65 | 328.70 | 334.70 | 1.6M |
| 2022-03-21 | 332.00 | 335.60 | 328.80 | 329.80 | 1.9M |
| 2022-03-17 | 332.00 | 332.70 | 330.00 | 331.45 | 3.6M |
| 2022-03-16 | 330.60 | 330.85 | 327.50 | 329.20 | 1.5M |
| 2022-03-15 | 331.25 | 336.95 | 325.70 | 327.45 | 4.8M |
| 2022-03-14 | 331.95 | 334.30 | 324.65 | 328.70 | 2.8M |
| 2022-03-11 | 333.00 | 335.25 | 328.00 | 331.95 | 5.0M |
| 2022-03-10 | 344.00 | 344.00 | 331.50 | 333.20 | 5.1M |
| 2022-03-09 | 337.85 | 339.20 | 332.65 | 337.80 | 3.0M |
| 2022-03-08 | 330.00 | 338.50 | 325.00 | 334.45 | 6.0M |
| 2022-03-07 | 326.00 | 332.00 | 319.10 | 330.00 | 3.3M |
| 2022-03-04 | 340.00 | 340.95 | 327.00 | 328.20 | 4.5M |
| 2022-03-03 | 350.45 | 351.50 | 337.60 | 340.05 | 5.7M |
| 2022-03-02 | 350.00 | 353.45 | 343.05 | 344.85 | 13.1M |
| 2022-02-28 | 394.90 | 394.90 | 347.00 | 348.85 | 15.8M |
| 2022-02-25 | 379.70 | 395.80 | 378.40 | 394.55 | 1.9M |
| 2022-02-24 | 389.00 | 394.85 | 372.90 | 374.15 | 2.9M |
| 2022-02-23 | 384.10 | 397.15 | 383.45 | 395.45 | 2.3M |
| 2022-02-22 | 380.95 | 385.50 | 377.25 | 384.30 | 1.7M |
| 2022-02-21 | 390.40 | 392.20 | 385.00 | 387.50 | 1.1M |
| 2022-02-18 | 394.95 | 397.20 | 387.65 | 392.70 | 1.4M |
| 2022-02-17 | 403.00 | 405.75 | 393.30 | 395.70 | 1.1M |
| 2022-02-16 | 404.00 | 406.85 | 400.25 | 401.85 | 1.1M |
| 2022-02-15 | 393.55 | 404.85 | 392.60 | 403.90 | 1.7M |
| 2022-02-14 | 395.00 | 402.75 | 392.00 | 393.55 | 1.6M |
| 2022-02-11 | 400.00 | 404.60 | 394.70 | 402.90 | 2.0M |
| 2022-02-10 | 406.10 | 408.00 | 401.25 | 403.70 | 1.6M |
| 2022-02-09 | 404.60 | 409.20 | 401.50 | 407.25 | 2.4M |
| 2022-02-08 | 403.90 | 410.70 | 399.70 | 404.60 | 7.8M |
| 2022-02-07 | 390.50 | 404.50 | 390.25 | 399.30 | 6.1M |
| 2022-02-04 | 393.80 | 395.70 | 389.65 | 391.65 | 2.6M |
| 2022-02-03 | 388.00 | 394.35 | 384.70 | 392.70 | 4.7M |
| 2022-02-02 | 379.00 | 389.90 | 378.15 | 387.25 | 4.5M |
| 2022-02-01 | 369.10 | 376.90 | 366.15 | 376.15 | 1.6M |
| 2022-01-31 | 365.75 | 377.40 | 363.55 | 367.10 | 2.7M |
| 2022-01-28 | 361.40 | 369.40 | 358.30 | 364.10 | 2.4M |
| 2022-01-27 | 372.45 | 374.15 | 357.00 | 359.40 | 2.4M |
| 2022-01-25 | 370.00 | 377.30 | 365.80 | 374.30 | 3.9M |
| 2022-01-24 | 377.10 | 379.85 | 367.90 | 372.80 | 4.4M |
| 2022-01-21 | 364.00 | 382.50 | 356.00 | 377.10 | 10.0M |
| 2022-01-20 | 366.00 | 367.90 | 361.50 | 364.20 | 1.5M |
| 2022-01-19 | 353.30 | 369.50 | 353.30 | 367.35 | 8.5M |
| 2022-01-18 | 358.00 | 359.50 | 347.00 | 348.70 | 1.6M |
| 2022-01-17 | 361.00 | 361.00 | 353.50 | 357.10 | 1.6M |
| 2022-01-14 | 370.25 | 374.35 | 356.30 | 357.70 | 4.7M |
| 2022-01-13 | 365.00 | 374.20 | 358.60 | 370.25 | 2.9M |
| 2022-01-12 | 359.15 | 366.00 | 356.55 | 364.85 | 1.7M |
| 2022-01-11 | 358.15 | 362.70 | 357.05 | 358.65 | 1.0M |
| 2022-01-10 | 356.80 | 359.25 | 353.55 | 358.15 | 1.8M |
| 2022-01-07 | 360.00 | 362.65 | 356.70 | 358.50 | 1.2M |
| 2022-01-06 | 361.00 | 364.40 | 359.45 | 360.35 | 1.0M |
| 2022-01-05 | 366.00 | 367.90 | 361.75 | 363.35 | 1.0M |
| 2022-01-04 | 365.00 | 369.60 | 358.55 | 364.40 | 3.1M |
| 2022-01-03 | 364.65 | 367.50 | 362.15 | 362.75 | 0.9M |