Birla Precision Tech

BRLK
🏛️ india →
46.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.01 39.01 39.00 39.00 1.0K
09:30 38.98 38.98 38.80 38.80 1.6K
09:35 38.80 38.80 38.50 38.79 3.0K
09:40 38.50 38.50 37.45 37.45 4.3K
09:45 37.51 37.51 37.49 37.49 5.2K
09:50 37.50 38.50 37.50 38.09 3.1K
09:55 37.51 37.51 37.51 37.51 2.0K
10:05 38.00 38.00 37.51 37.51 2.1K
10:10 37.99 38.00 37.99 38.00 1.2K
10:15 38.00 38.00 38.00 38.00 1.1K
10:20 38.00 38.00 38.00 38.00 14.9K
10:25 38.09 38.49 38.09 38.49 0.1K
10:35 38.49 39.00 38.06 39.00 4.0K
10:40 39.50 39.50 39.50 39.50 0.1K
10:50 39.49 39.49 39.49 39.49 0.1K
10:55 39.45 39.45 39.45 39.45 0.0K
11:00 39.00 39.00 38.60 38.60 5.0K
11:05 38.55 38.55 38.55 38.55 1.0K
11:10 38.51 38.51 38.51 38.51 0.0K
11:20 38.51 38.51 38.51 38.51 1.0K
11:25 38.05 38.05 38.05 38.05 4.0K
11:40 38.10 38.10 38.10 38.10 0.0K
11:55 38.10 38.10 38.10 38.10 1.0K
12:00 39.29 39.29 39.29 39.29 0.1K
12:05 38.10 38.10 38.10 38.10 0.0K
12:20 38.15 38.15 38.15 38.15 0.0K
12:25 38.24 38.24 38.24 38.24 0.2K
12:30 38.20 38.20 38.20 38.20 0.0K
12:35 38.20 38.20 38.20 38.20 0.1K
12:40 38.11 38.11 38.11 38.11 0.2K
12:45 38.24 38.24 38.24 38.24 1.5K
12:50 38.22 38.24 38.22 38.24 2.1K
12:55 38.20 38.25 38.20 38.25 0.4K
13:00 38.25 38.25 38.25 38.25 0.2K
13:10 38.25 38.25 38.21 38.21 5.2K
13:20 38.25 38.25 38.25 38.25 0.2K
13:25 38.50 38.50 38.50 38.50 0.0K
13:35 38.25 38.25 37.52 37.52 13.8K
13:40 37.52 37.52 37.51 37.52 1.4K
13:45 37.51 37.52 37.50 37.52 10.6K
13:50 37.52 37.52 37.50 37.52 4.7K
13:55 38.40 38.40 38.40 38.40 1.2K
14:05 38.40 38.40 38.40 38.40 1.0K
14:15 38.40 38.40 38.25 38.25 0.3K
14:25 37.52 37.52 37.52 37.52 0.3K
14:40 37.55 37.55 37.55 37.55 2.0K
14:45 37.73 37.73 37.73 37.73 0.0K
14:50 37.55 37.96 37.55 37.96 1.8K
15:00 37.79 37.79 37.52 37.52 22.3K
15:05 37.52 37.52 37.52 37.52 0.3K
15:10 37.52 37.65 37.52 37.65 1.4K
15:15 37.90 37.90 37.45 37.45 10.5K
15:20 37.45 37.45 37.45 37.45 4.3K
15:25 37.46 37.63 37.45 37.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available