Birla Precision Tech

BRLK
🏛️ india →
46.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.14 38.44 38.14 38.44 0.4K
09:20 38.38 38.38 38.38 38.38 0.1K
09:25 38.34 38.34 38.33 38.33 0.1K
09:30 38.14 38.14 38.00 38.00 0.4K
09:35 38.00 38.00 38.00 38.00 0.8K
09:40 38.00 38.00 38.00 38.00 0.1K
09:45 37.63 37.63 37.63 37.63 1.0K
10:35 37.95 37.95 37.95 37.95 0.1K
10:40 37.95 37.95 37.95 37.95 0.1K
10:50 38.00 38.00 37.63 38.00 0.9K
11:00 37.63 37.63 37.63 37.63 0.7K
11:15 37.50 37.50 37.32 37.32 1.2K
11:20 37.32 37.32 37.30 37.30 0.0K
11:25 37.30 37.30 37.30 37.30 0.7K
11:40 38.19 38.19 38.19 38.19 0.0K
11:55 37.99 37.99 37.99 37.99 0.0K
12:05 37.99 37.99 37.99 37.99 0.7K
12:30 37.99 37.99 37.99 37.99 0.2K
12:35 37.99 38.20 37.99 38.20 0.9K
12:45 37.99 37.99 37.99 37.99 0.1K
12:50 37.99 37.99 37.99 37.99 0.2K
13:00 37.99 37.99 37.99 37.99 0.0K
13:10 37.04 37.04 37.04 37.04 0.3K
13:15 37.04 37.04 37.04 37.04 0.1K
14:05 37.30 37.30 37.30 37.30 0.2K
14:15 37.48 37.48 37.48 37.48 0.0K
14:30 37.66 37.80 37.66 37.80 0.3K
14:40 37.66 37.66 37.30 37.30 0.5K
15:00 37.81 37.81 37.81 37.81 0.3K
15:10 37.81 37.81 37.75 37.75 0.1K
15:25 37.70 37.78 37.70 37.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available