Birla Precision Tech

BRLK
🏛️ india →
47.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 0.1K
09:20 44.50 44.50 44.50 44.50 0.0K
09:35 44.94 44.94 44.94 44.94 0.0K
09:40 45.40 45.40 45.40 45.40 0.1K
09:50 45.00 45.00 44.94 44.94 0.2K
10:00 44.90 44.90 44.90 44.90 0.0K
10:05 44.50 44.50 44.50 44.50 1.8K
10:15 44.45 44.45 44.45 44.45 0.5K
10:20 44.67 44.67 44.45 44.45 0.3K
10:25 44.45 44.45 44.45 44.45 0.3K
10:30 44.20 44.20 44.20 44.20 1.1K
10:50 44.26 44.26 44.26 44.26 0.0K
11:20 45.00 45.00 45.00 45.00 0.3K
11:25 45.00 45.00 44.30 44.30 0.5K
11:35 44.31 44.31 44.31 44.31 0.0K
11:45 44.30 44.30 44.20 44.20 1.9K
11:55 44.30 44.30 44.30 44.30 0.1K
12:00 44.78 44.78 44.78 44.78 0.0K
12:05 44.31 44.31 44.31 44.31 0.0K
12:50 44.85 44.85 44.85 44.85 0.0K
12:55 44.33 44.33 44.33 44.33 0.0K
13:00 44.20 44.20 44.20 44.20 0.2K
13:10 44.84 44.84 44.84 44.84 0.0K
13:15 44.84 44.84 44.84 44.84 0.0K
13:20 44.84 44.84 44.84 44.84 0.0K
13:30 44.84 44.84 44.84 44.84 0.0K
13:55 44.25 44.25 44.25 44.25 0.0K
14:00 44.18 44.18 44.18 44.18 0.1K
14:05 44.94 44.94 44.94 44.94 1.1K
14:15 44.90 44.90 44.90 44.90 0.0K
14:25 44.30 44.30 44.30 44.30 0.0K
14:35 44.40 44.40 44.40 44.40 0.0K
14:40 44.89 44.89 44.89 44.89 0.0K
14:50 44.89 44.89 44.89 44.89 0.2K
14:55 44.44 44.44 44.17 44.17 1.0K
15:00 44.90 44.90 44.90 44.90 0.0K
15:05 44.89 44.89 44.89 44.89 0.0K
15:15 44.88 44.88 44.30 44.30 0.0K
15:20 44.30 44.30 44.30 44.30 0.6K
15:25 44.17 44.31 44.17 44.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available