Birla Precision Tech

BRLK
🏛️ india →
47.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.99 44.99 44.99 44.99 0.3K
09:20 44.17 44.17 44.17 44.17 0.0K
09:25 44.17 44.17 44.17 44.17 0.0K
09:30 44.17 44.17 44.17 44.17 0.0K
09:35 44.00 44.89 44.00 44.89 0.3K
09:40 44.88 44.88 44.21 44.21 0.0K
09:45 44.84 44.84 44.84 44.84 0.0K
09:55 44.80 44.80 44.00 44.44 1.3K
10:20 44.40 44.40 44.40 44.40 0.1K
10:25 44.40 44.40 43.90 43.90 0.7K
10:35 43.70 43.70 43.66 43.66 0.2K
10:45 43.98 43.98 43.98 43.98 0.0K
10:50 43.98 43.98 43.98 43.98 0.1K
10:55 43.98 43.98 43.98 43.98 0.0K
11:00 43.80 43.80 43.80 43.80 0.0K
11:05 43.80 43.80 43.80 43.80 0.0K
11:20 43.98 43.98 43.98 43.98 0.0K
11:25 43.80 43.80 43.80 43.80 0.1K
11:35 43.98 43.98 43.98 43.98 0.0K
11:50 43.98 43.98 43.98 43.98 0.0K
11:55 43.60 43.60 43.00 43.00 1.5K
12:00 43.01 43.83 43.01 43.83 0.0K
12:05 43.83 43.83 43.83 43.83 0.0K
12:15 43.94 43.94 43.94 43.94 0.1K
12:25 43.94 43.94 43.94 43.94 0.1K
12:40 43.15 43.15 43.15 43.15 0.1K
12:45 42.80 43.84 42.80 43.84 5.6K
13:00 43.84 44.00 43.84 44.00 0.2K
13:05 44.39 44.39 44.01 44.01 0.5K
13:10 43.77 43.98 43.36 43.98 0.1K
13:20 43.09 43.09 43.09 43.09 0.1K
13:30 43.13 43.13 43.13 43.13 0.0K
13:35 43.93 43.93 43.93 43.93 0.0K
14:05 43.05 43.49 43.05 43.49 0.1K
14:25 43.49 43.68 43.10 43.10 0.5K
14:35 43.67 43.67 43.67 43.67 0.0K
14:45 43.70 43.70 43.70 43.70 0.0K
14:50 43.10 43.10 43.10 43.10 0.0K
14:55 43.00 43.00 43.00 43.00 0.2K
15:00 43.39 43.39 43.39 43.39 0.0K
15:15 43.38 43.38 43.38 43.38 0.0K
15:20 43.40 43.40 43.30 43.40 0.3K
15:25 43.30 43.30 43.30 43.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available