Birla Precision Tech

BRLK
🏛️ india →
47.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.80 41.80 41.80 41.80 0.7K
09:20 41.80 42.00 41.80 42.00 0.3K
09:25 42.00 42.00 42.00 42.00 1.0K
09:30 42.00 42.00 42.00 42.00 1.6K
09:45 42.00 42.00 42.00 42.00 1.1K
09:50 42.00 42.00 42.00 42.00 1.0K
09:55 42.00 42.70 42.00 42.70 1.0K
10:00 42.70 42.70 42.70 42.70 0.0K
10:10 42.70 42.70 42.70 42.70 1.0K
10:25 42.50 42.50 42.11 42.48 1.0K
10:30 42.44 42.44 42.13 42.13 0.0K
10:40 42.15 42.15 42.15 42.15 0.2K
10:45 42.39 42.39 42.39 42.39 0.2K
10:50 42.39 42.39 42.39 42.39 0.0K
11:00 42.20 42.20 42.00 42.00 0.1K
11:05 42.39 42.39 42.39 42.39 0.0K
11:15 42.39 42.39 42.39 42.39 0.2K
11:25 42.38 42.38 42.03 42.38 0.1K
11:30 42.38 42.38 42.38 42.38 0.0K
11:35 42.38 42.38 42.38 42.38 0.0K
11:40 42.35 42.35 42.35 42.35 0.1K
11:45 42.35 42.35 42.03 42.03 0.1K
12:00 42.34 42.34 42.34 42.34 0.1K
12:15 42.04 42.04 42.04 42.04 0.2K
12:20 42.04 42.04 42.00 42.00 0.3K
12:25 42.34 42.34 42.34 42.34 0.0K
12:35 42.00 42.00 42.00 42.00 0.0K
12:50 42.30 42.30 42.30 42.30 0.0K
13:05 42.30 42.30 42.30 42.30 0.0K
13:15 42.00 42.00 42.00 42.00 0.1K
13:25 42.30 42.30 42.30 42.30 0.0K
13:30 42.00 42.00 42.00 42.00 0.7K
13:35 42.00 42.00 42.00 42.00 0.2K
13:40 42.00 42.00 42.00 42.00 0.0K
13:45 42.00 42.00 42.00 42.00 0.1K
14:10 42.00 42.00 42.00 42.00 0.1K
14:20 42.00 42.70 42.00 42.70 1.1K
14:35 42.19 42.19 42.19 42.19 0.0K
14:45 42.67 42.67 42.67 42.67 0.1K
14:55 42.65 42.65 42.65 42.65 0.0K
15:00 42.65 42.65 42.65 42.65 0.0K
15:05 42.65 42.65 42.40 42.40 0.0K
15:10 42.19 42.40 41.20 41.20 4.5K
15:15 41.39 42.30 41.22 42.00 1.2K
15:20 42.00 42.00 42.00 42.00 0.1K
15:25 41.97 41.99 41.64 41.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available