Birla Precision Tech

BRLK
🏛️ india →
44.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.56 41.90 41.56 41.90 0.6K
09:20 41.90 42.00 41.90 42.00 0.6K
09:30 42.00 42.00 42.00 42.00 0.0K
09:35 42.00 42.00 42.00 42.00 0.0K
09:40 42.90 43.31 42.90 43.31 0.8K
09:45 43.31 43.31 43.31 43.31 0.0K
09:50 43.31 43.31 42.91 42.91 0.3K
10:00 42.90 43.25 42.90 43.25 0.6K
10:05 43.31 43.31 43.25 43.31 0.2K
10:15 43.25 43.25 43.25 43.25 0.0K
10:35 43.25 43.31 43.25 43.31 0.6K
10:45 43.30 43.30 43.30 43.30 0.0K
10:55 43.30 43.60 43.30 43.60 0.7K
11:00 42.92 42.92 42.92 42.92 0.1K
11:05 42.92 42.92 42.90 42.90 0.0K
11:10 42.92 42.92 42.92 42.92 0.4K
11:15 42.90 42.90 42.90 42.90 0.1K
11:35 42.90 42.90 42.90 42.90 1.1K
11:45 43.41 43.41 43.39 43.39 0.0K
11:55 43.40 43.40 43.40 43.40 0.0K
12:25 43.39 43.39 43.39 43.39 0.0K
12:40 43.39 43.39 43.39 43.39 0.0K
13:05 43.39 43.39 43.39 43.39 0.5K
13:10 43.05 43.05 43.05 43.05 0.2K
13:35 43.39 43.39 43.05 43.05 0.0K
13:45 43.05 43.05 43.05 43.05 0.0K
13:50 43.05 43.05 43.05 43.05 0.2K
13:55 43.00 43.00 42.90 42.90 0.1K
14:05 42.90 42.90 42.90 42.90 2.5K
14:15 42.00 43.34 42.00 43.34 1.0K
14:20 42.59 43.33 42.59 43.33 0.0K
14:40 43.14 43.14 43.14 43.14 0.1K
14:55 42.70 42.70 42.70 42.70 0.2K
15:00 42.98 42.98 42.98 42.98 0.2K
15:05 42.00 42.00 41.25 41.32 3.3K
15:15 42.49 42.49 42.49 42.49 0.0K
15:20 42.49 42.49 41.75 41.75 0.0K
15:25 41.75 42.40 41.00 41.55 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available