11BIT

11B
🏛️ poland →
188.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.60 212.00 206.60 209.80 4.2K
09:05 208.80 209.80 207.20 209.00 2.1K
09:10 208.80 208.80 206.20 206.40 0.6K
09:15 206.40 208.40 206.20 208.40 0.6K
09:20 208.40 208.40 207.00 208.00 0.2K
09:25 208.00 208.40 207.60 208.00 0.3K
09:30 207.20 207.60 207.00 207.00 0.2K
09:35 208.00 208.00 208.00 208.00 0.0K
09:40 207.20 207.80 207.00 207.80 0.2K
09:45 207.80 208.00 207.00 208.00 0.2K
09:50 208.00 208.00 208.00 208.00 0.0K
09:55 207.60 207.60 207.20 207.20 0.1K
10:00 207.20 207.20 207.20 207.20 0.0K
10:05 207.20 207.60 207.20 207.60 0.0K
10:10 207.40 207.40 207.00 207.40 0.1K
10:15 207.00 207.60 207.00 207.60 0.3K
10:20 207.80 208.00 206.00 206.00 1.3K
10:25 207.20 207.20 206.60 206.60 0.0K
10:30 207.60 207.60 206.60 206.60 0.3K
10:35 206.60 207.20 206.00 206.00 0.2K
10:40 205.40 206.60 205.40 206.00 0.1K
10:45 206.00 206.00 206.00 206.00 0.1K
10:50 206.00 206.60 206.00 206.60 0.1K
10:55 206.40 206.60 206.20 206.20 0.3K
11:05 206.40 206.40 206.40 206.40 0.1K
11:10 206.00 206.20 206.00 206.20 0.0K
11:15 206.20 206.40 206.20 206.40 0.2K
11:20 206.80 207.00 206.80 207.00 0.3K
11:25 207.40 208.00 207.40 207.40 0.2K
11:30 207.80 208.00 207.80 208.00 0.2K
11:35 208.00 208.00 207.80 207.80 0.1K
11:40 207.80 207.80 207.80 207.80 0.1K
11:45 208.00 208.00 207.80 207.80 0.1K
11:50 208.00 208.00 207.80 208.00 0.1K
11:55 208.00 208.00 207.80 208.00 0.3K
12:00 207.40 208.00 207.40 207.80 0.9K
12:05 208.00 208.80 208.00 208.80 0.9K
12:10 208.80 208.80 208.80 208.80 0.0K
12:15 209.00 209.80 209.00 209.80 1.8K
12:20 209.40 210.00 209.20 209.20 2.7K
12:25 209.20 209.80 209.20 209.80 0.1K
12:30 209.40 209.40 208.80 209.40 0.2K
12:35 209.40 209.40 209.00 209.00 0.1K
12:40 209.00 209.40 208.00 209.40 0.4K
12:45 209.40 209.40 207.80 208.80 0.7K
12:55 208.00 208.00 207.80 207.80 0.1K
13:00 208.40 208.80 208.40 208.80 0.1K
13:05 208.80 208.80 208.80 208.80 0.1K
13:15 208.40 208.40 208.40 208.40 0.1K
13:20 208.00 208.00 208.00 208.00 0.0K
13:25 207.60 208.60 207.60 208.60 0.1K
13:30 208.80 208.80 208.80 208.80 0.0K
13:35 208.40 208.80 208.40 208.80 0.1K
13:40 208.20 208.20 208.20 208.20 0.1K
13:45 208.60 208.60 208.60 208.60 0.0K
13:50 208.40 208.40 208.40 208.40 0.0K
13:55 208.60 208.60 208.00 208.00 1.9K
14:00 208.60 208.60 208.60 208.60 0.0K
14:05 208.60 208.60 207.80 207.80 0.6K
14:10 208.00 208.00 208.00 208.00 0.0K
14:15 208.00 208.00 207.80 207.80 0.0K
14:20 208.80 208.80 207.80 207.80 0.0K
14:25 207.80 208.80 207.80 207.80 0.1K
14:30 208.80 208.80 208.40 208.40 0.0K
14:35 208.60 208.60 208.60 208.60 0.1K
14:40 208.60 208.80 208.60 208.80 0.1K
14:45 208.20 208.20 208.20 208.20 0.1K
14:50 208.60 208.80 208.60 208.80 0.1K
14:55 208.80 208.80 208.80 208.80 0.0K
15:00 208.00 208.00 208.00 208.00 0.0K
15:05 208.00 208.00 208.00 208.00 0.1K
15:15 208.00 208.00 208.00 208.00 0.1K
15:20 208.00 208.20 208.00 208.20 0.0K
15:25 208.60 208.80 208.40 208.40 0.2K
15:30 208.80 208.80 208.40 208.40 0.1K
15:35 208.40 208.40 208.40 208.40 0.3K
15:40 208.00 208.80 208.00 208.80 0.0K
15:45 208.80 208.80 208.20 208.80 0.0K
15:50 208.60 208.80 208.60 208.80 0.1K
15:55 208.80 208.80 208.80 208.80 0.3K
16:00 208.80 208.80 208.80 208.80 0.1K
16:05 208.80 208.80 208.60 208.60 0.1K
16:10 208.60 209.00 208.20 209.00 1.1K
16:15 209.00 209.00 209.00 209.00 0.1K
16:20 209.00 209.00 209.00 209.00 0.1K
16:25 209.00 210.00 208.80 209.80 3.5K
16:30 209.80 209.80 209.80 209.80 0.1K
16:35 209.80 210.00 209.80 210.00 0.1K
16:40 210.00 210.00 209.60 210.00 0.1K
16:45 210.00 210.00 208.00 208.00 0.2K
17:00 210.00 210.00 210.00 210.00 0.3K
17:05 210.00 210.00 210.00 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available