Bitcoin Real-Time

🏛️ usa →
123,510.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 92,560.50 92,560.50 92,447.61 92,447.61 0.0K
00:01 92,430.12 92,458.28 92,390.67 92,435.96 0.0K
00:02 92,436.52 92,454.68 92,397.23 92,454.68 0.0K
00:03 92,459.33 92,488.54 92,439.47 92,457.71 0.0K
00:04 92,460.48 92,477.94 92,413.31 92,434.53 0.0K
00:05 92,424.04 92,424.67 92,386.88 92,389.26 0.0K
00:06 92,385.06 92,386.41 92,336.89 92,348.31 0.0K
00:07 92,351.29 92,392.46 92,347.61 92,392.23 0.0K
00:08 92,398.93 92,448.15 92,398.93 92,426.37 0.0K
00:09 92,433.53 92,473.54 92,409.32 92,414.84 0.0K
00:10 92,415.73 92,483.96 92,407.66 92,427.01 0.0K
00:11 92,428.38 92,459.68 92,401.11 92,459.68 0.0K
00:12 92,461.15 92,461.75 92,428.83 92,434.19 0.0K
00:13 92,448.98 92,474.55 92,448.84 92,474.55 0.0K
00:14 92,500.13 92,504.28 92,456.30 92,458.08 0.0K
00:15 92,480.97 92,516.96 92,480.97 92,516.96 0.0K
00:16 92,514.48 92,546.43 92,488.82 92,508.86 0.0K
00:17 92,507.83 92,546.98 92,507.45 92,507.45 0.0K
00:18 92,513.44 92,549.52 92,513.44 92,530.03 0.0K
00:19 92,529.07 92,576.44 92,529.07 92,574.87 0.0K
00:20 92,565.83 92,580.64 92,499.34 92,500.98 0.0K
00:21 92,488.84 92,488.84 92,435.12 92,452.93 0.0K
00:22 92,451.64 92,528.21 92,451.64 92,528.21 0.0K
00:23 92,529.29 92,605.76 92,529.14 92,605.76 0.0K
00:24 92,616.90 92,646.75 92,589.58 92,590.88 0.0K
00:25 92,590.30 92,629.71 92,588.74 92,605.72 0.0K
00:26 92,591.99 92,603.13 92,562.39 92,582.17 0.0K
00:27 92,583.11 92,628.15 92,580.25 92,628.15 0.0K
00:28 92,630.94 92,689.74 92,630.94 92,687.10 0.0K
00:29 92,686.82 92,700.27 92,678.06 92,680.88 0.0K
00:30 92,682.69 92,692.23 92,649.08 92,660.35 0.0K
00:31 92,668.85 92,696.12 92,648.50 92,696.12 0.0K
00:32 92,698.54 92,734.22 92,697.31 92,734.22 0.0K
00:33 92,739.82 92,743.00 92,722.55 92,732.87 0.0K
00:34 92,739.36 92,739.36 92,701.76 92,703.23 0.0K
00:35 92,710.16 92,781.76 92,710.16 92,760.01 0.0K
00:36 92,759.97 92,759.97 92,710.53 92,712.13 0.0K
00:37 92,714.83 92,731.07 92,682.57 92,688.28 0.0K
00:38 92,695.60 92,706.74 92,692.03 92,695.01 0.0K
00:39 92,697.26 92,720.62 92,693.70 92,710.71 0.0K
00:40 92,712.20 92,748.58 92,687.31 92,748.58 0.0K
00:41 92,741.19 92,758.78 92,724.73 92,739.66 0.0K
00:42 92,739.43 92,754.92 92,732.17 92,747.98 0.0K
00:43 92,753.63 92,753.63 92,724.38 92,751.63 0.0K
00:44 92,757.22 92,786.76 92,743.70 92,743.70 0.0K
00:45 92,728.79 92,751.89 92,709.72 92,722.64 0.0K
00:46 92,712.67 92,723.89 92,671.61 92,671.61 0.0K
00:47 92,670.14 92,704.17 92,667.67 92,704.17 0.0K
00:48 92,706.80 92,706.80 92,680.60 92,697.43 0.0K
00:49 92,694.56 92,715.15 92,670.62 92,673.25 0.0K
00:50 92,654.02 92,662.97 92,623.42 92,660.96 0.0K
00:51 92,660.29 92,701.68 92,658.77 92,672.52 0.0K
00:52 92,672.50 92,726.96 92,661.97 92,661.97 0.0K
00:53 92,661.70 92,690.67 92,661.70 92,684.29 0.0K
00:54 92,686.53 92,726.73 92,676.33 92,722.70 0.0K
00:55 92,723.83 92,723.83 92,676.96 92,696.79 0.0K
00:56 92,691.10 92,691.10 92,631.39 92,634.34 0.0K
00:57 92,635.25 92,699.60 92,631.57 92,699.60 0.0K
00:58 92,695.01 92,712.43 92,655.12 92,655.12 0.0K
00:59 92,669.20 92,731.85 92,669.20 92,730.67 0.0K
01:00 92,736.00 92,831.70 92,735.95 92,804.99 0.0K
01:01 92,789.98 92,839.54 92,770.28 92,826.68 0.0K
01:02 92,821.03 92,844.24 92,792.02 92,842.86 0.0K
01:03 92,850.18 92,853.66 92,782.80 92,794.56 0.0K
01:04 92,791.09 92,811.98 92,791.09 92,811.98 0.0K
01:05 92,802.48 92,851.42 92,802.13 92,824.58 0.0K
01:06 92,829.54 92,873.13 92,829.54 92,873.13 0.0K
01:07 92,870.81 92,903.18 92,870.81 92,902.07 0.0K
01:08 92,899.31 92,903.20 92,886.07 92,894.46 0.0K
01:09 92,893.96 92,903.62 92,890.54 92,899.70 0.0K
01:10 92,899.93 93,042.53 92,899.93 93,035.18 0.0K
01:11 93,034.34 93,080.46 93,021.90 93,076.69 0.0K
01:12 93,096.43 93,121.65 93,056.40 93,056.42 0.0K
01:13 93,061.31 93,123.27 93,056.44 93,121.33 0.0K
01:14 93,113.67 93,113.67 93,093.11 93,111.23 0.0K
01:15 93,104.63 93,120.59 93,067.58 93,068.67 0.0K
01:16 93,078.81 93,165.35 93,078.47 93,156.84 0.0K
01:17 93,159.58 93,240.67 93,159.58 93,233.70 0.0K
01:18 93,233.49 93,252.20 93,207.94 93,252.20 0.0K
01:19 93,237.74 93,292.94 93,219.41 93,289.78 0.0K
01:20 93,285.74 93,369.07 93,267.73 93,357.34 0.0K
01:21 93,366.84 93,387.21 93,324.45 93,376.96 0.0K
01:22 93,378.36 93,378.36 93,308.93 93,314.07 0.0K
01:23 93,315.25 93,315.25 93,279.71 93,279.71 0.0K
01:24 93,289.63 93,317.15 93,270.15 93,270.15 0.0K
01:25 93,267.61 93,268.55 93,162.82 93,189.66 0.0K
01:26 93,190.48 93,258.30 93,190.48 93,251.01 0.0K
01:27 93,249.05 93,266.92 93,224.50 93,226.24 0.0K
01:28 93,228.29 93,237.78 93,173.91 93,179.72 0.0K
01:29 93,191.52 93,237.22 93,161.18 93,179.10 0.0K
01:30 93,188.31 93,191.56 93,153.77 93,156.46 0.0K
01:31 93,171.72 93,220.44 93,162.19 93,162.19 0.0K
01:32 93,167.15 93,187.45 93,156.54 93,168.94 0.0K
01:33 93,170.77 93,213.35 93,162.51 93,213.35 0.0K
01:34 93,221.44 93,221.44 93,164.70 93,164.73 0.0K
01:35 93,165.70 93,184.26 93,121.37 93,121.37 0.0K
01:36 93,119.35 93,186.08 93,119.35 93,161.20 0.0K
01:37 93,173.85 93,182.15 93,150.26 93,170.41 0.0K
01:38 93,171.43 93,277.75 93,171.43 93,267.86 0.0K
01:39 93,268.02 93,269.81 93,244.94 93,245.41 0.0K
01:40 93,237.62 93,258.83 93,204.60 93,204.60 0.0K
01:41 93,212.18 93,212.18 93,173.62 93,210.52 0.0K
01:42 93,208.90 93,227.58 93,178.72 93,223.65 0.0K
01:43 93,222.96 93,223.44 93,176.49 93,214.54 0.0K
01:44 93,241.65 93,255.06 93,231.72 93,231.90 0.0K
01:45 93,228.39 93,228.39 93,176.65 93,209.30 0.0K
01:46 93,202.75 93,206.79 93,171.44 93,199.46 0.0K
01:47 93,200.79 93,220.88 93,184.83 93,195.98 0.0K
01:48 93,194.72 93,204.08 93,149.47 93,163.47 0.0K
01:49 93,166.95 93,166.95 93,105.50 93,145.17 0.0K
01:50 93,143.89 93,198.32 93,140.07 93,140.07 0.0K
01:51 93,140.67 93,159.09 93,134.45 93,134.45 0.0K
01:52 93,140.27 93,144.85 93,009.02 93,020.83 0.0K
01:53 93,021.73 93,061.84 93,016.34 93,053.99 0.0K
01:54 93,055.24 93,059.46 93,037.23 93,037.23 0.0K
01:55 93,054.44 93,103.73 93,049.03 93,103.73 0.0K
01:56 93,109.42 93,143.27 93,090.30 93,090.30 0.0K
01:57 93,096.27 93,109.71 93,063.62 93,106.63 0.0K
01:58 93,103.47 93,110.62 93,038.25 93,042.15 0.0K
01:59 93,035.70 93,058.91 93,035.70 93,052.77 0.0K
02:00 93,054.29 93,056.45 93,023.70 93,023.70 0.0K
02:01 93,021.94 93,043.17 93,021.94 93,037.67 0.0K
02:02 93,037.00 93,072.35 93,014.91 93,064.36 0.0K
02:03 93,073.75 93,142.49 93,073.75 93,138.33 0.0K
02:04 93,140.22 93,172.89 93,125.87 93,126.29 0.0K
02:05 93,136.96 93,162.65 93,128.13 93,152.06 0.0K
02:06 93,148.08 93,206.08 93,139.35 93,201.85 0.0K
02:07 93,198.62 93,202.16 93,144.94 93,154.58 0.0K
02:08 93,158.38 93,209.81 93,158.38 93,206.07 0.0K
02:09 93,205.81 93,273.47 93,205.81 93,247.93 0.0K
02:10 93,248.66 93,249.95 93,222.32 93,222.32 0.0K
02:11 93,216.34 93,238.16 93,191.63 93,223.38 0.0K
02:12 93,188.92 93,194.43 93,161.03 93,184.65 0.0K
02:13 93,181.02 93,278.79 93,181.02 93,278.79 0.0K
02:14 93,279.27 93,283.70 93,260.31 93,266.53 0.0K
02:15 93,264.94 93,277.40 93,261.88 93,262.41 0.0K
02:16 93,262.12 93,266.12 93,195.80 93,206.82 0.0K
02:17 93,227.96 93,267.82 93,212.42 93,265.25 0.0K
02:18 93,266.01 93,363.81 93,266.01 93,362.74 0.0K
02:19 93,364.93 93,380.42 93,344.28 93,378.53 0.0K
02:20 93,379.82 93,412.19 93,379.82 93,403.64 0.0K
02:21 93,410.56 93,466.40 93,410.56 93,466.40 0.0K
02:22 93,469.73 93,478.95 93,418.01 93,420.55 0.0K
02:23 93,432.64 93,436.84 93,371.48 93,426.95 0.0K
02:24 93,429.65 93,436.62 93,398.01 93,423.92 0.0K
02:25 93,430.30 93,505.32 93,430.30 93,494.91 0.0K
02:26 93,489.21 93,495.80 93,456.86 93,461.57 0.0K
02:27 93,459.24 93,465.68 93,350.96 93,399.77 0.0K
02:28 93,389.91 93,431.35 93,389.91 93,390.90 0.0K
02:29 93,401.38 93,423.04 93,401.38 93,420.49 0.0K
02:30 93,418.16 93,424.40 93,396.89 93,401.57 0.0K
02:31 93,418.40 93,425.18 93,371.74 93,386.04 0.0K
02:32 93,403.69 93,403.69 93,363.78 93,375.45 0.0K
02:33 93,383.57 93,440.80 93,383.57 93,440.76 0.0K
02:34 93,444.71 93,508.49 93,441.82 93,506.59 0.0K
02:35 93,498.86 93,501.28 93,460.53 93,483.58 0.0K
02:36 93,493.55 93,497.86 93,448.77 93,448.77 0.0K
02:37 93,483.37 93,483.37 93,444.14 93,459.92 0.0K
02:38 93,457.79 93,486.76 93,457.79 93,481.91 0.0K
02:39 93,481.32 93,488.26 93,458.58 93,462.21 0.0K
02:40 93,462.86 93,462.86 93,422.32 93,433.23 0.0K
02:41 93,432.34 93,466.18 93,404.72 93,404.72 0.0K
02:42 93,409.09 93,427.59 93,391.78 93,413.46 0.0K
02:43 93,411.40 93,417.59 93,386.50 93,391.57 0.0K
02:44 93,409.07 93,506.40 93,409.07 93,504.85 0.0K
02:45 93,496.05 93,498.71 93,462.91 93,462.91 0.0K
02:46 93,458.42 93,597.06 93,452.30 93,593.57 0.0K
02:47 93,589.40 93,593.61 93,561.45 93,561.45 0.0K
02:48 93,554.05 93,575.54 93,526.97 93,575.54 0.0K
02:49 93,578.99 93,623.33 93,573.96 93,608.48 0.0K
02:50 93,598.80 93,628.95 93,598.80 93,628.95 0.0K
02:51 93,626.46 93,631.04 93,576.80 93,612.95 0.0K
02:52 93,610.94 93,620.24 93,599.06 93,618.09 0.0K
02:53 93,619.35 93,627.04 93,604.28 93,608.65 0.0K
02:54 93,616.17 93,617.01 93,608.21 93,614.86 0.0K
02:55 93,612.63 93,612.63 93,563.70 93,577.25 0.0K
02:56 93,595.70 93,612.07 93,592.95 93,597.15 0.0K
02:57 93,604.57 93,604.57 93,564.88 93,582.89 0.0K
02:58 93,593.16 93,600.56 93,573.59 93,573.80 0.0K
02:59 93,582.34 93,600.23 93,577.27 93,581.52 0.0K
03:00 93,587.13 93,593.03 93,533.84 93,539.24 0.0K
03:01 93,536.10 93,536.10 93,484.35 93,484.35 0.0K
03:02 93,461.94 93,561.57 93,459.11 93,494.62 0.0K
03:03 93,492.99 93,492.99 93,411.62 93,412.06 0.0K
03:04 93,438.47 93,447.07 93,420.75 93,440.53 0.0K
03:05 93,440.46 93,450.88 93,407.64 93,442.35 0.0K
03:06 93,440.90 93,443.09 93,397.70 93,400.20 0.0K
03:07 93,398.56 93,495.13 93,391.60 93,441.31 0.0K
03:08 93,435.17 93,504.60 93,435.17 93,464.54 0.0K
03:09 93,459.41 93,490.03 93,448.39 93,477.03 0.0K
03:10 93,476.74 93,481.77 93,426.94 93,426.94 0.0K
03:11 93,425.06 93,427.97 93,387.08 93,418.14 0.0K
03:12 93,415.98 93,442.06 93,410.77 93,430.43 0.0K
03:13 93,429.24 93,457.82 93,394.62 93,394.62 0.0K
03:14 93,395.57 93,397.10 93,324.16 93,352.14 0.0K
03:15 93,362.69 93,365.52 93,348.26 93,363.49 0.0K
03:16 93,354.12 93,366.31 93,333.03 93,366.31 0.0K
03:17 93,365.89 93,399.73 93,365.89 93,374.54 0.0K
03:18 93,376.38 93,409.14 93,374.14 93,398.18 0.0K
03:19 93,408.43 93,417.05 93,386.33 93,413.97 0.0K
03:20 93,409.40 93,486.07 93,398.21 93,484.13 0.0K
03:21 93,486.45 93,486.45 93,374.01 93,374.01 0.0K
03:22 93,369.52 93,407.29 93,362.22 93,407.29 0.0K
03:23 93,403.82 93,403.82 93,347.50 93,347.50 0.0K
03:24 93,347.11 93,360.52 93,343.70 93,354.89 0.0K
03:25 93,358.08 93,368.37 93,310.29 93,317.21 0.0K
03:26 93,320.05 93,322.90 93,252.31 93,254.43 0.0K
03:27 93,255.03 93,298.48 93,255.03 93,295.72 0.0K
03:28 93,326.40 93,338.22 93,298.25 93,298.25 0.0K
03:29 93,302.86 93,339.30 93,301.83 93,332.23 0.0K
03:30 93,346.20 93,380.07 93,315.59 93,380.07 0.0K
03:31 93,378.17 93,378.17 93,294.32 93,299.50 0.0K
03:32 93,298.51 93,339.63 93,294.80 93,306.29 0.0K
03:33 93,305.86 93,316.05 93,292.86 93,305.03 0.0K
03:34 93,302.18 93,313.35 93,290.81 93,308.83 0.0K
03:35 93,308.55 93,338.87 93,285.17 93,335.89 0.0K
03:36 93,336.25 93,347.20 93,303.55 93,347.20 0.0K
03:37 93,322.90 93,433.74 93,315.01 93,433.74 0.0K
03:38 93,431.38 93,464.02 93,431.38 93,446.41 0.0K
03:39 93,454.75 93,466.35 93,452.77 93,465.57 0.0K
03:40 93,462.18 93,470.29 93,442.09 93,451.54 0.0K
03:41 93,452.54 93,477.89 93,434.06 93,459.46 0.0K
03:42 93,462.27 93,471.63 93,451.57 93,457.00 0.0K
03:43 93,467.53 93,513.44 93,464.35 93,513.44 0.0K
03:44 93,525.89 93,535.93 93,444.79 93,475.85 0.0K
03:45 93,477.67 93,516.88 93,477.67 93,492.01 0.0K
03:46 93,496.58 93,496.58 93,464.03 93,473.52 0.0K
03:47 93,469.20 93,473.87 93,457.41 93,461.37 0.0K
03:48 93,460.50 93,478.47 93,451.57 93,451.57 0.0K
03:49 93,440.46 93,456.13 93,432.03 93,435.04 0.0K
03:50 93,431.36 93,439.42 93,413.56 93,413.56 0.0K
03:51 93,411.34 93,414.46 93,382.29 93,386.94 0.0K
03:52 93,384.45 93,416.16 93,381.15 93,409.40 0.0K
03:53 93,410.27 93,456.60 93,409.20 93,441.04 0.0K
03:54 93,442.66 93,453.65 93,422.23 93,425.41 0.0K
03:55 93,429.35 93,456.96 93,423.48 93,454.20 0.0K
03:56 93,449.77 93,471.09 93,449.77 93,453.35 0.0K
03:57 93,455.01 93,475.08 93,442.37 93,444.09 0.0K
03:58 93,414.43 93,416.07 93,406.97 93,413.48 0.0K
03:59 93,414.17 93,452.95 93,400.04 93,426.22 0.0K
04:00 93,441.28 93,479.89 93,407.60 93,407.60 0.0K
04:01 93,385.62 93,387.24 93,361.03 93,361.14 0.0K
04:02 93,355.32 93,355.32 93,290.33 93,290.33 0.0K
04:03 93,288.45 93,288.45 93,266.83 93,282.91 0.0K
04:04 93,281.33 93,288.24 93,270.26 93,288.24 0.0K
04:05 93,292.59 93,377.44 93,290.04 93,369.75 0.0K
04:06 93,378.96 93,453.27 93,377.25 93,445.99 0.0K
04:07 93,445.43 93,456.54 93,400.25 93,400.25 0.0K
04:08 93,400.22 93,400.22 93,261.61 93,271.54 0.0K
04:09 93,271.32 93,271.63 93,197.92 93,218.59 0.0K
04:10 93,221.11 93,281.65 93,221.11 93,274.51 0.0K
04:11 93,273.48 93,273.48 93,207.65 93,212.45 0.0K
04:12 93,210.95 93,238.94 93,208.54 93,214.97 0.0K
04:13 93,207.69 93,207.69 93,179.57 93,179.57 0.0K
04:14 93,179.45 93,193.44 93,164.35 93,179.25 0.0K
04:15 93,182.18 93,208.30 93,158.24 93,205.90 0.0K
04:16 93,204.62 93,235.95 93,192.45 93,223.39 0.0K
04:17 93,226.78 93,262.75 93,226.78 93,251.85 0.0K
04:18 93,255.59 93,255.59 93,232.03 93,232.53 0.0K
04:19 93,231.11 93,280.40 93,216.34 93,280.40 0.0K
04:20 93,277.12 93,285.91 93,191.41 93,208.84 0.0K
04:21 93,227.39 93,243.76 93,204.12 93,241.49 0.0K
04:22 93,242.79 93,249.19 93,190.42 93,193.42 0.0K
04:23 93,178.25 93,178.25 93,128.35 93,128.35 0.0K
04:24 93,136.18 93,222.39 93,136.18 93,216.29 0.0K
04:25 93,223.25 93,241.43 93,210.07 93,237.00 0.0K
04:26 93,238.57 93,255.36 93,238.57 93,254.56 0.0K
04:27 93,257.98 93,359.85 93,252.82 93,359.85 0.0K
04:28 93,356.43 93,356.43 93,287.07 93,290.77 0.0K
04:29 93,290.25 93,322.70 93,287.12 93,304.21 0.0K
04:30 93,302.90 93,321.40 93,280.84 93,294.34 0.0K
04:31 93,296.07 93,297.22 93,215.32 93,223.99 0.0K
04:32 93,209.93 93,217.81 93,173.66 93,198.45 0.0K
04:33 93,200.22 93,200.22 93,134.59 93,137.80 0.0K
04:34 93,137.45 93,166.33 93,114.15 93,158.11 0.0K
04:35 93,158.94 93,196.18 93,158.94 93,196.18 0.0K
04:36 93,237.89 93,237.89 93,154.30 93,154.30 0.0K
04:37 93,151.76 93,225.39 93,151.76 93,222.88 0.0K
04:38 93,229.94 93,244.04 93,216.03 93,219.82 0.0K
04:39 93,221.62 93,275.15 93,215.77 93,275.13 0.0K
04:40 93,275.62 93,301.73 93,238.78 93,240.11 0.0K
04:41 93,245.99 93,250.71 93,220.21 93,221.33 0.0K
04:42 93,223.29 93,230.52 93,191.96 93,191.96 0.0K
04:43 93,197.11 93,221.97 93,197.11 93,218.44 0.0K
04:44 93,216.89 93,252.61 93,203.80 93,246.03 0.0K
04:45 93,245.97 93,248.52 93,204.37 93,209.36 0.0K
04:46 93,209.27 93,267.10 93,209.27 93,264.15 0.0K
04:47 93,276.90 93,297.85 93,274.42 93,294.24 0.0K
04:48 93,293.14 93,348.98 93,292.67 93,348.98 0.0K
04:49 93,348.34 93,403.88 93,348.34 93,387.09 0.0K
04:50 93,388.59 93,399.64 93,387.70 93,391.45 0.0K
04:51 93,388.55 93,413.81 93,377.82 93,385.03 0.0K
04:52 93,385.88 93,388.63 93,368.57 93,381.40 0.0K
04:53 93,381.98 93,403.54 93,381.98 93,394.65 0.0K
04:54 93,388.70 93,418.91 93,388.70 93,414.55 0.0K
04:55 93,407.03 93,430.19 93,382.15 93,384.78 0.0K
04:56 93,386.18 93,394.45 93,378.11 93,394.45 0.0K
04:57 93,400.53 93,423.79 93,393.23 93,393.23 0.0K
04:58 93,392.66 93,397.74 93,387.47 93,393.80 0.0K
04:59 93,395.08 93,401.01 93,379.82 93,398.90 0.0K
05:00 93,401.67 93,453.62 93,388.27 93,439.71 0.0K
05:01 93,439.70 93,472.96 93,434.27 93,453.19 0.0K
05:02 93,448.57 93,466.77 93,419.27 93,420.76 0.0K
05:03 93,421.12 93,421.12 93,382.63 93,382.63 0.0K
05:04 93,382.14 93,399.41 93,379.20 93,398.99 0.0K
05:05 93,397.75 93,442.68 93,397.75 93,409.11 0.0K
05:06 93,404.26 93,425.15 93,400.81 93,425.15 0.0K
05:07 93,423.71 93,423.71 93,397.33 93,404.30 0.0K
05:08 93,410.19 93,415.25 93,389.97 93,390.43 0.0K
05:09 93,392.18 93,392.49 93,370.85 93,370.89 0.0K
05:10 93,370.44 93,390.45 93,358.94 93,381.16 0.0K
05:11 93,384.29 93,410.34 93,371.30 93,410.34 0.0K
05:12 93,401.26 93,406.48 93,374.58 93,387.62 0.0K
05:13 93,391.09 93,421.38 93,391.09 93,409.75 0.0K
05:14 93,411.85 93,434.84 93,410.56 93,434.84 0.0K
05:15 93,460.76 93,517.44 93,460.76 93,509.05 0.0K
05:16 93,509.02 93,564.52 93,509.02 93,560.53 0.0K
05:17 93,551.43 93,564.14 93,535.13 93,564.14 0.0K
05:18 93,571.26 93,583.29 93,553.82 93,576.71 0.0K
05:19 93,576.86 93,594.37 93,571.57 93,582.72 0.0K
05:20 93,583.22 93,612.61 93,575.90 93,612.61 0.0K
05:21 93,614.06 93,620.30 93,582.08 93,605.18 0.0K
05:22 93,606.31 93,622.70 93,600.00 93,622.70 0.0K
05:23 93,617.08 93,646.04 93,612.02 93,644.75 0.0K
05:24 93,643.48 93,646.96 93,613.28 93,613.28 0.0K
05:25 93,624.87 93,642.32 93,610.80 93,633.67 0.0K
05:26 93,625.24 93,625.24 93,583.56 93,603.78 0.0K
05:27 93,605.51 93,605.51 93,594.65 93,602.32 0.0K
05:28 93,600.14 93,623.60 93,581.31 93,604.38 0.0K
05:29 93,605.72 93,627.57 93,595.96 93,612.40 0.0K
05:30 93,637.21 93,658.77 93,635.62 93,642.97 0.0K
05:31 93,638.29 93,739.29 93,628.09 93,739.29 0.0K
05:32 93,734.59 93,740.77 93,700.37 93,740.77 0.0K
05:33 93,723.09 93,723.37 93,682.61 93,688.46 0.0K
05:34 93,692.48 93,692.48 93,661.77 93,669.06 0.0K
05:35 93,705.50 93,743.58 93,704.51 93,704.51 0.0K
05:36 93,706.67 93,726.04 93,701.38 93,724.26 0.0K
05:37 93,726.05 93,726.05 93,712.69 93,721.05 0.0K
05:38 93,718.68 93,748.86 93,709.46 93,721.51 0.0K
05:39 93,714.43 93,747.41 93,714.43 93,742.92 0.0K
05:40 93,746.59 93,770.31 93,731.71 93,752.52 0.0K
05:41 93,768.59 93,789.82 93,750.30 93,789.82 0.0K
05:42 93,791.48 93,841.27 93,786.32 93,831.20 0.0K
05:43 93,836.85 93,836.85 93,813.74 93,827.67 0.0K
05:44 93,826.60 93,876.76 93,819.74 93,876.76 0.0K
05:45 93,873.84 93,880.26 93,844.17 93,844.31 0.0K
05:46 93,865.22 93,865.22 93,789.04 93,807.90 0.0K
05:47 93,806.97 93,807.62 93,793.57 93,807.62 0.0K
05:48 93,808.76 93,808.76 93,750.88 93,755.05 0.0K
05:49 93,768.37 93,771.30 93,724.36 93,732.07 0.0K
05:50 93,735.28 93,735.28 93,667.16 93,687.05 0.0K
05:51 93,682.65 93,682.65 93,617.59 93,625.76 0.0K
05:52 93,621.84 93,664.01 93,616.16 93,658.28 0.0K
05:53 93,659.23 93,682.70 93,647.30 93,660.99 0.0K
05:54 93,659.75 93,740.98 93,659.35 93,734.56 0.0K
05:55 93,734.57 93,787.48 93,734.57 93,779.71 0.0K
05:56 93,772.52 93,820.30 93,748.05 93,800.14 0.0K
05:57 93,810.56 93,866.73 93,807.01 93,864.94 0.0K
05:58 93,875.81 93,878.50 93,839.69 93,853.83 0.0K
05:59 93,852.60 93,854.68 93,832.26 93,833.14 0.0K
06:00 93,827.19 93,836.06 93,801.05 93,801.05 0.0K
06:01 93,791.41 93,824.24 93,784.40 93,785.03 0.0K
06:02 93,787.49 93,787.49 93,750.42 93,755.45 0.0K
06:03 93,748.05 93,754.41 93,710.06 93,713.18 0.0K
06:04 93,721.21 93,729.58 93,686.93 93,686.93 0.0K
06:05 93,688.83 93,725.79 93,688.83 93,698.56 0.0K
06:06 93,698.31 93,729.80 93,697.53 93,722.29 0.0K
06:07 93,712.81 93,712.81 93,670.89 93,692.55 0.0K
06:08 93,685.99 93,704.31 93,673.93 93,675.58 0.0K
06:09 93,680.63 93,690.57 93,650.63 93,658.31 0.0K
06:10 93,661.38 93,677.44 93,653.26 93,675.77 0.0K
06:11 93,667.27 93,685.38 93,658.59 93,685.38 0.0K
06:12 93,681.80 93,707.58 93,673.95 93,704.16 0.0K
06:13 93,718.28 93,731.23 93,688.88 93,716.90 0.0K
06:14 93,719.11 93,740.14 93,719.11 93,729.12 0.0K
06:15 93,727.64 93,727.64 93,622.08 93,622.08 0.0K
06:16 93,620.74 93,620.74 93,554.43 93,554.43 0.0K
06:17 93,545.78 93,597.37 93,544.53 93,569.44 0.0K
06:18 93,575.53 93,575.53 93,541.35 93,545.20 0.0K
06:19 93,563.62 93,586.21 93,563.03 93,563.03 0.0K
06:20 93,564.23 93,608.85 93,558.80 93,592.53 0.0K
06:21 93,597.77 93,597.77 93,560.51 93,560.51 0.0K
06:22 93,564.76 93,567.67 93,535.87 93,537.15 0.0K
06:23 93,534.39 93,547.68 93,464.41 93,470.00 0.0K
06:24 93,467.65 93,526.95 93,466.39 93,508.94 0.0K
06:25 93,500.03 93,504.96 93,487.84 93,489.85 0.0K
06:26 93,491.64 93,517.66 93,491.64 93,501.48 0.0K
06:27 93,505.45 93,575.53 93,505.45 93,567.40 0.0K
06:28 93,571.40 93,572.30 93,552.64 93,556.42 0.0K
06:29 93,537.30 93,553.52 93,537.30 93,553.50 0.0K
06:30 93,548.80 93,566.53 93,534.94 93,549.46 0.0K
06:31 93,544.09 93,544.09 93,493.80 93,516.51 0.0K
06:32 93,519.34 93,584.94 93,507.46 93,576.09 0.0K
06:33 93,586.85 93,656.10 93,586.40 93,645.84 0.0K
06:34 93,644.26 93,646.32 93,617.61 93,631.47 0.0K
06:35 93,640.32 93,642.66 93,489.19 93,489.19 0.0K
06:36 93,468.94 93,491.46 93,436.44 93,439.73 0.0K
06:37 93,431.37 93,462.16 93,392.92 93,462.16 0.0K
06:38 93,488.91 93,510.12 93,421.57 93,430.20 0.0K
06:39 93,433.91 93,450.02 93,407.17 93,407.17 0.0K
06:40 93,407.84 93,407.84 93,345.70 93,361.10 0.0K
06:41 93,350.39 93,406.34 93,350.39 93,406.34 0.0K
06:42 93,395.05 93,397.39 93,331.54 93,365.92 0.0K
06:43 93,367.65 93,394.51 93,366.03 93,367.29 0.0K
06:44 93,373.56 93,384.95 93,363.03 93,383.46 0.0K
06:45 93,391.65 93,449.24 93,380.88 93,446.24 0.0K
06:46 93,428.24 93,428.24 93,379.14 93,403.73 0.0K
06:47 93,385.00 93,387.75 93,335.47 93,341.58 0.0K
06:48 93,335.32 93,350.05 93,321.75 93,348.05 0.0K
06:49 93,350.76 93,418.27 93,349.41 93,410.76 0.0K
06:50 93,401.77 93,412.50 93,371.99 93,385.65 0.0K
06:51 93,384.19 93,384.19 93,339.44 93,358.97 0.0K
06:52 93,368.56 93,387.47 93,365.75 93,372.84 0.0K
06:53 93,371.30 93,379.43 93,352.54 93,369.51 0.0K
06:54 93,369.53 93,369.53 93,352.40 93,363.54 0.0K
06:55 93,365.05 93,379.55 93,342.22 93,379.55 0.0K
06:56 93,376.30 93,389.12 93,369.15 93,381.00 0.0K
06:57 93,380.12 93,389.64 93,359.66 93,363.79 0.0K
06:58 93,365.41 93,368.54 93,350.67 93,355.17 0.0K
06:59 93,354.64 93,366.07 93,347.73 93,366.07 0.0K
07:00 93,366.87 93,397.38 93,346.53 93,346.53 0.0K
07:01 93,339.24 93,383.51 93,333.22 93,354.61 0.0K
07:02 93,353.74 93,372.93 93,350.50 93,365.38 0.0K
07:03 93,366.78 93,373.94 93,340.19 93,344.33 0.0K
07:04 93,347.77 93,361.54 93,337.46 93,337.46 0.0K
07:05 93,340.41 93,351.63 93,334.45 93,347.45 0.0K
07:06 93,352.27 93,352.75 93,299.33 93,299.33 0.0K
07:07 93,298.20 93,298.47 93,254.42 93,257.11 0.0K
07:08 93,259.44 93,277.18 93,221.62 93,221.62 0.0K
07:09 93,219.88 93,219.88 93,163.16 93,171.31 0.0K
07:10 93,173.00 93,177.11 93,141.08 93,144.49 0.0K
07:11 93,142.09 93,158.99 93,110.63 93,131.92 0.0K
07:12 93,140.85 93,194.88 93,140.85 93,189.19 0.0K
07:13 93,187.50 93,191.35 93,143.22 93,155.30 0.0K
07:14 93,158.01 93,179.53 93,135.67 93,179.53 0.0K
07:15 93,186.64 93,192.82 93,150.65 93,181.92 0.0K
07:16 93,183.68 93,249.01 93,183.68 93,247.45 0.0K
07:17 93,241.19 93,253.75 93,204.52 93,227.13 0.0K
07:18 93,234.48 93,294.18 93,223.43 93,281.11 0.0K
07:19 93,281.76 93,347.43 93,278.22 93,331.33 0.0K
07:20 93,326.83 93,363.02 93,318.29 93,318.29 0.0K
07:21 93,323.14 93,323.14 93,182.35 93,182.35 0.0K
07:22 93,178.04 93,178.04 93,130.64 93,138.92 0.0K
07:23 93,138.32 93,138.32 93,104.72 93,104.72 0.0K
07:24 93,110.49 93,115.95 93,082.30 93,089.03 0.0K
07:25 93,097.35 93,097.35 93,051.89 93,069.12 0.0K
07:26 93,060.78 93,061.47 93,029.12 93,037.41 0.0K
07:27 93,034.78 93,050.89 93,033.79 93,047.92 0.0K
07:28 93,043.62 93,070.95 92,977.44 92,984.96 0.0K
07:29 92,983.99 92,989.22 92,843.76 92,843.76 0.0K
07:30 92,840.87 92,998.15 92,840.87 92,969.23 0.0K
07:31 92,993.91 93,044.73 92,972.53 93,024.67 0.0K
07:32 93,023.81 93,029.08 92,921.33 92,921.33 0.0K
07:33 92,924.24 92,993.03 92,914.60 92,949.11 0.0K
07:34 92,987.62 92,992.62 92,953.37 92,987.82 0.0K
07:35 93,000.18 93,033.88 92,977.95 92,979.44 0.0K
07:36 92,986.15 93,036.88 92,961.73 93,036.88 0.0K
07:37 93,030.90 93,033.41 92,966.77 93,002.78 0.0K
07:38 93,013.69 93,046.35 92,981.52 93,042.63 0.0K
07:39 93,046.14 93,061.74 93,035.38 93,049.76 0.0K
07:40 93,046.28 93,108.06 93,038.17 93,108.06 0.0K
07:41 93,108.12 93,192.62 93,108.12 93,192.62 0.0K
07:42 93,197.50 93,197.50 93,105.45 93,111.46 0.0K
07:43 93,098.81 93,109.47 93,068.20 93,092.37 0.0K
07:44 93,098.30 93,103.29 93,075.41 93,083.34 0.0K
07:45 93,079.50 93,197.05 93,060.73 93,185.03 0.0K
07:46 93,175.91 93,240.93 93,163.11 93,240.93 0.0K
07:47 93,239.02 93,252.57 93,195.95 93,225.92 0.0K
07:48 93,233.13 93,269.09 93,231.86 93,260.60 0.0K
07:49 93,252.52 93,252.52 93,164.99 93,196.94 0.0K
07:50 93,198.00 93,246.68 93,180.76 93,244.41 0.0K
07:51 93,248.33 93,347.81 93,247.50 93,341.10 0.0K
07:52 93,348.14 93,356.42 93,317.51 93,317.51 0.0K
07:53 93,313.11 93,358.96 93,305.66 93,307.06 0.0K
07:54 93,310.27 93,344.11 93,299.13 93,299.13 0.0K
07:55 93,294.96 93,294.96 93,206.29 93,222.73 0.0K
07:56 93,215.88 93,225.18 93,214.04 93,219.52 0.0K
07:57 93,220.77 93,344.95 93,217.37 93,329.95 0.0K
07:58 93,329.33 93,456.56 93,322.51 93,452.04 0.0K
07:59 93,455.30 93,498.49 93,442.96 93,490.22 0.0K
08:00 93,484.13 93,503.73 93,423.54 93,424.86 0.0K
08:01 93,437.87 93,560.19 93,437.87 93,509.81 0.0K
08:02 93,527.17 93,546.14 93,504.84 93,506.74 0.0K
08:03 93,516.54 93,674.95 93,516.54 93,674.95 0.0K
08:04 93,676.80 93,737.77 93,650.33 93,723.61 0.0K
08:05 93,711.70 93,796.04 93,689.42 93,774.21 0.0K
08:06 93,756.21 93,845.75 93,756.21 93,785.27 0.0K
08:07 93,785.77 93,826.75 93,708.25 93,724.62 0.0K
08:08 93,711.63 93,752.38 93,647.71 93,697.16 0.0K
08:09 93,699.86 93,778.78 93,684.79 93,717.71 0.0K
08:10 93,722.89 93,726.99 93,687.46 93,725.38 0.0K
08:11 93,730.53 93,803.15 93,712.62 93,759.14 0.0K
08:12 93,730.55 93,769.65 93,639.92 93,644.75 0.0K
08:13 93,650.97 93,704.32 93,650.97 93,684.56 0.0K
08:14 93,681.31 93,681.31 93,616.35 93,642.37 0.0K
08:15 93,676.76 93,676.76 93,548.35 93,595.71 0.0K
08:16 93,604.88 93,668.52 93,604.88 93,639.55 0.0K
08:17 93,638.99 93,638.99 93,562.77 93,567.79 0.0K
08:18 93,567.69 93,576.40 93,557.70 93,561.32 0.0K
08:19 93,583.41 93,583.41 93,533.04 93,540.60 0.0K
08:20 93,548.40 93,555.84 93,521.35 93,549.75 0.0K
08:21 93,515.87 93,522.44 93,477.03 93,478.88 0.0K
08:22 93,490.07 93,599.38 93,490.07 93,589.08 0.0K
08:23 93,597.93 93,597.93 93,540.06 93,544.38 0.0K
08:24 93,540.69 93,575.36 93,535.56 93,548.33 0.0K
08:25 93,553.48 93,608.11 93,525.91 93,596.63 0.0K
08:26 93,579.59 93,592.33 93,543.38 93,583.65 0.0K
08:27 93,593.26 93,724.63 93,574.61 93,707.03 0.0K
08:28 93,709.68 93,799.38 93,709.68 93,794.58 0.0K
08:29 93,792.72 93,813.30 93,786.38 93,812.21 0.0K
08:30 93,830.30 93,862.97 93,819.56 93,855.78 0.0K
08:31 93,851.74 93,851.74 93,791.75 93,792.08 0.0K
08:32 93,772.04 93,801.86 93,701.36 93,772.70 0.0K
08:33 93,773.35 93,837.82 93,773.35 93,824.93 0.0K
08:34 93,807.16 93,807.16 93,770.28 93,774.75 0.0K
08:35 93,776.40 93,788.95 93,754.42 93,788.95 0.0K
08:36 93,797.71 93,908.35 93,797.71 93,903.80 0.0K
08:37 93,912.45 93,928.15 93,897.76 93,918.41 0.0K
08:38 93,919.79 93,919.79 93,819.91 93,823.47 0.0K
08:39 93,825.04 93,840.50 93,770.39 93,781.80 0.0K
08:40 93,781.26 93,797.10 93,770.90 93,781.42 0.0K
08:41 93,783.62 93,862.70 93,783.62 93,834.02 0.0K
08:42 93,813.50 93,908.17 93,794.96 93,908.17 0.0K
08:43 93,890.23 93,892.60 93,851.00 93,877.30 0.0K
08:44 93,881.74 93,886.42 93,853.38 93,853.38 0.0K
08:45 93,861.91 93,871.53 93,797.74 93,798.20 0.0K
08:46 93,801.81 93,815.62 93,788.97 93,798.11 0.0K
08:47 93,795.30 93,888.07 93,757.92 93,885.32 0.0K
08:48 93,886.60 93,945.83 93,869.88 93,920.50 0.0K
08:49 93,921.47 93,921.47 93,871.28 93,871.28 0.0K
08:50 93,871.13 93,906.54 93,870.68 93,904.08 0.0K
08:51 93,903.31 93,929.21 93,891.38 93,925.41 0.0K
08:52 93,929.48 93,948.69 93,919.72 93,927.71 0.0K
08:53 93,925.72 93,938.20 93,891.52 93,912.15 0.0K
08:54 93,916.27 93,941.50 93,906.55 93,932.68 0.0K
08:55 93,944.86 94,024.65 93,944.86 94,021.70 0.0K
08:56 94,009.81 94,094.34 94,009.81 94,087.23 0.0K
08:57 94,085.50 94,139.53 94,085.50 94,137.22 0.0K
08:58 94,136.50 94,232.21 94,136.50 94,232.21 0.0K
08:59 94,237.91 94,271.58 94,219.90 94,271.58 0.0K
09:00 94,267.43 94,283.80 94,190.68 94,215.04 0.0K
09:01 94,214.03 94,282.34 94,198.96 94,282.34 0.0K
09:02 94,282.10 94,283.40 94,192.15 94,270.75 0.0K
09:03 94,287.52 94,289.83 94,256.32 94,287.65 0.0K
09:04 94,269.64 94,323.00 94,263.30 94,318.75 0.0K
09:05 94,316.55 94,403.57 94,309.89 94,401.95 0.0K
09:06 94,404.75 94,457.81 94,333.84 94,425.22 0.0K
09:07 94,427.23 94,427.23 94,302.08 94,363.40 0.0K
09:08 94,370.85 94,372.45 94,279.62 94,283.81 0.0K
09:09 94,281.81 94,281.81 94,152.43 94,192.97 0.0K
09:10 94,174.91 94,226.14 94,152.97 94,198.84 0.0K
09:11 94,207.89 94,264.75 94,207.89 94,259.71 0.0K
09:12 94,256.61 94,256.61 94,173.78 94,187.90 0.0K
09:13 94,192.58 94,347.24 94,192.58 94,347.24 0.0K
09:14 94,336.58 94,394.34 94,318.29 94,378.54 0.0K
09:15 94,374.45 94,374.45 94,315.55 94,315.55 0.0K
09:16 94,324.04 94,376.47 94,320.13 94,376.47 0.0K
09:17 94,358.22 94,407.04 94,331.85 94,402.71 0.0K
09:18 94,402.77 94,406.83 94,351.17 94,396.40 0.0K
09:19 94,414.02 94,434.58 94,367.09 94,367.09 0.0K
09:20 94,364.62 94,461.27 94,364.62 94,457.29 0.0K
09:21 94,458.53 94,459.34 94,445.17 94,445.17 0.0K
09:22 94,479.74 94,513.53 94,474.03 94,513.53 0.0K
09:23 94,506.33 94,522.20 94,432.16 94,432.16 0.0K
09:24 94,438.90 94,438.90 94,385.82 94,385.82 0.0K
09:25 94,437.37 94,475.57 94,437.37 94,466.12 0.0K
09:26 94,454.24 94,472.72 94,434.69 94,456.02 0.0K
09:27 94,439.06 94,439.06 94,330.58 94,403.07 0.0K
09:28 94,422.10 94,516.66 94,393.35 94,484.64 0.0K
09:29 94,481.76 94,543.50 94,468.91 94,533.67 0.0K
09:30 94,536.18 94,536.18 94,403.00 94,403.00 0.0K
09:31 94,439.25 94,472.67 94,280.16 94,280.61 0.0K
09:32 94,289.71 94,399.56 94,283.15 94,365.18 0.0K
09:33 94,380.90 94,511.16 94,378.45 94,511.16 0.0K
09:34 94,518.09 94,628.95 94,505.27 94,601.39 0.0K
09:35 94,607.50 94,632.89 94,591.53 94,596.35 0.0K
09:36 94,608.87 94,638.59 94,430.57 94,527.02 0.0K
09:37 94,523.10 94,648.11 94,497.41 94,648.11 0.0K
09:38 94,765.91 94,780.04 94,715.47 94,756.14 0.0K
09:39 94,766.78 94,788.25 94,697.82 94,723.40 0.0K
09:40 94,724.87 94,724.87 94,626.57 94,650.58 0.0K
09:41 94,661.03 94,724.35 94,654.60 94,705.84 0.0K
09:42 94,725.27 94,778.66 94,725.27 94,778.66 0.0K
09:43 94,780.46 94,855.34 94,780.46 94,824.67 0.0K
09:44 94,842.94 94,874.64 94,767.41 94,767.41 0.0K
09:45 94,771.27 94,789.28 94,658.11 94,663.17 0.0K
09:46 94,661.91 94,666.50 94,555.56 94,556.33 0.0K
09:47 94,557.76 94,626.46 94,487.10 94,499.15 0.0K
09:48 94,513.44 94,549.67 94,410.89 94,549.67 0.0K
09:49 94,548.26 94,666.72 94,548.26 94,666.72 0.0K
09:50 94,679.40 94,726.18 94,661.05 94,726.18 0.0K
09:51 94,725.22 94,748.72 94,638.34 94,638.34 0.0K
09:52 94,631.94 94,748.39 94,621.66 94,734.76 0.0K
09:53 94,758.56 94,758.56 94,593.31 94,711.10 0.0K
09:54 94,697.60 94,740.26 94,680.47 94,727.22 0.0K
09:55 94,729.38 94,729.38 94,654.69 94,712.10 0.0K
09:56 94,715.50 94,735.35 94,667.28 94,731.10 0.0K
09:57 94,774.49 94,859.37 94,764.63 94,859.37 0.0K
09:58 94,884.05 94,928.18 94,869.39 94,908.31 0.0K
09:59 94,915.93 94,929.55 94,881.85 94,890.57 0.0K
10:00 94,894.35 94,938.13 94,865.30 94,900.67 0.0K
10:01 94,869.44 94,874.29 94,783.32 94,783.32 0.0K
10:02 94,748.71 94,812.57 94,711.17 94,800.37 0.0K
10:03 94,794.34 94,817.17 94,734.30 94,817.17 0.0K
10:04 94,817.40 94,948.65 94,817.40 94,908.68 0.0K
10:05 94,900.78 94,908.76 94,739.18 94,748.75 0.0K
10:06 94,749.54 94,877.44 94,745.27 94,877.44 0.0K
10:07 94,862.96 94,862.96 94,783.21 94,827.10 0.0K
10:08 94,823.90 94,936.07 94,823.90 94,905.58 0.0K
10:09 94,917.71 94,939.16 94,833.12 94,873.81 0.0K
10:10 94,880.33 94,880.33 94,751.55 94,829.34 0.0K
10:11 94,842.59 94,842.59 94,721.87 94,721.87 0.0K
10:12 94,718.99 94,718.99 94,551.40 94,566.99 0.0K
10:13 94,567.16 94,687.07 94,567.16 94,687.07 0.0K
10:14 94,678.44 94,787.35 94,678.44 94,772.98 0.0K
10:15 94,751.01 94,797.07 94,687.65 94,687.65 0.0K
10:16 94,687.42 94,747.91 94,600.42 94,600.42 0.0K
10:17 94,629.96 94,728.73 94,629.96 94,690.92 0.0K
10:18 94,685.25 94,685.25 94,531.01 94,538.54 0.0K
10:19 94,578.23 94,680.74 94,578.23 94,671.46 0.0K
10:20 94,679.78 94,679.78 94,622.15 94,661.17 0.0K
10:21 94,641.11 94,642.22 94,531.72 94,553.95 0.0K
10:22 94,554.91 94,572.72 94,430.98 94,442.17 0.0K
10:23 94,441.77 94,502.03 94,429.30 94,461.14 0.0K
10:24 94,461.32 94,517.86 94,436.45 94,497.79 0.0K
10:25 94,471.41 94,564.33 94,471.41 94,528.60 0.0K
10:26 94,526.74 94,575.65 94,478.80 94,563.96 0.0K
10:27 94,569.80 94,569.80 94,365.29 94,435.08 0.0K
10:28 94,452.40 94,516.86 94,450.38 94,516.86 0.0K
10:29 94,503.86 94,602.09 94,503.86 94,602.09 0.0K
10:30 94,595.16 94,627.18 94,544.12 94,627.18 0.0K
10:31 94,637.66 94,820.85 94,637.05 94,820.85 0.0K
10:32 94,832.42 94,934.94 94,832.42 94,907.97 0.0K
10:33 94,914.11 95,012.78 94,890.68 95,012.78 0.0K
10:34 95,023.16 95,319.76 95,023.16 95,294.81 0.0K
10:35 95,306.61 95,332.02 95,227.94 95,291.77 0.0K
10:36 95,279.13 95,364.67 95,244.63 95,364.67 0.0K
10:37 95,379.92 95,487.25 95,312.98 95,312.98 0.0K
10:38 95,311.47 95,386.92 95,303.30 95,358.85 0.0K
10:39 95,386.81 95,386.81 95,260.89 95,316.79 0.0K
10:40 95,274.26 95,464.00 95,274.26 95,449.82 0.0K
10:41 95,473.40 95,524.02 95,470.50 95,497.15 0.0K
10:42 95,492.67 95,537.23 95,467.86 95,537.23 0.0K
10:43 95,534.57 95,617.11 95,534.57 95,604.58 0.0K
10:44 95,617.06 95,665.69 95,600.99 95,641.11 0.0K
10:45 95,644.25 95,685.37 95,580.74 95,588.39 0.0K
10:46 95,575.32 95,575.32 95,504.97 95,537.38 0.0K
10:47 95,558.46 95,609.20 95,492.62 95,511.96 0.0K
10:48 95,505.54 95,539.03 95,442.94 95,488.71 0.0K
10:49 95,489.00 95,588.18 95,489.00 95,586.12 0.0K
10:50 95,580.48 95,769.57 95,580.48 95,764.97 0.0K
10:51 95,767.90 95,767.90 95,648.15 95,668.53 0.0K
10:52 95,708.12 95,841.52 95,708.12 95,834.25 0.0K
10:53 95,819.62 95,914.82 95,779.87 95,914.82 0.0K
10:54 95,910.47 95,937.71 95,863.72 95,912.33 0.0K
10:55 95,915.73 95,915.73 95,827.06 95,857.39 0.0K
10:56 95,851.31 95,876.48 95,809.74 95,851.50 0.0K
10:57 95,861.98 95,873.31 95,782.78 95,823.03 0.0K
10:58 95,858.89 95,858.89 95,794.28 95,794.28 0.0K
10:59 95,748.93 95,813.30 95,694.23 95,694.23 0.0K
11:00 95,651.91 95,759.64 95,651.91 95,688.24 0.0K
11:01 95,664.80 95,751.22 95,651.59 95,657.59 0.0K
11:02 95,628.70 95,628.70 95,519.33 95,552.44 0.0K
11:03 95,518.77 95,526.77 95,404.61 95,432.13 0.0K
11:04 95,401.31 95,468.51 95,352.46 95,352.46 0.0K
11:05 95,351.78 95,361.22 95,273.02 95,287.26 0.0K
11:06 95,283.56 95,527.96 95,283.56 95,523.15 0.0K
11:07 95,529.81 95,604.01 95,529.81 95,596.73 0.0K
11:08 95,590.47 95,783.59 95,575.18 95,767.63 0.0K
11:09 95,795.18 95,795.76 95,731.23 95,742.25 0.0K
11:10 95,781.13 95,825.57 95,737.34 95,769.35 0.0K
11:11 95,751.24 95,751.24 95,559.81 95,571.80 0.0K
11:12 95,565.66 95,620.56 95,553.51 95,620.56 0.0K
11:13 95,608.77 95,659.35 95,552.79 95,552.79 0.0K
11:14 95,507.99 95,611.51 95,498.82 95,600.20 0.0K
11:15 95,574.88 95,714.15 95,574.88 95,708.24 0.0K
11:16 95,705.98 95,737.05 95,672.50 95,706.98 0.0K
11:17 95,691.46 95,774.89 95,673.04 95,765.49 0.0K
11:18 95,764.47 95,770.71 95,660.62 95,709.09 0.0K
11:19 95,728.33 95,800.45 95,716.94 95,761.72 0.0K
11:20 95,759.55 95,848.59 95,759.55 95,848.59 0.0K
11:21 95,851.89 95,901.63 95,831.47 95,888.43 0.0K
11:22 95,909.09 95,909.09 95,836.29 95,861.83 0.0K
11:23 95,836.44 95,836.44 95,728.67 95,752.48 0.0K
11:24 95,772.10 95,845.27 95,772.10 95,820.84 0.0K
11:25 95,798.62 95,842.50 95,752.40 95,768.89 0.0K
11:26 95,778.41 95,902.21 95,778.41 95,898.39 0.0K
11:27 95,889.21 95,897.12 95,810.83 95,897.12 0.0K
11:28 95,892.10 95,896.81 95,855.73 95,883.99 0.0K
11:29 95,881.11 95,969.14 95,881.11 95,948.16 0.0K
11:30 95,966.28 95,966.28 95,898.73 95,945.76 0.0K
11:31 95,960.68 95,972.51 95,916.05 95,966.50 0.0K
11:32 95,968.66 96,119.81 95,968.66 96,060.91 0.0K
11:33 96,064.88 96,241.53 96,064.88 96,224.51 0.0K
11:34 96,230.40 96,256.03 96,197.96 96,206.56 0.0K
11:35 96,216.14 96,331.09 96,200.24 96,330.40 0.0K
11:36 96,311.98 96,350.95 96,296.82 96,336.39 0.0K
11:37 96,337.19 96,436.78 96,331.85 96,403.79 0.0K
11:38 96,373.75 96,373.75 96,164.35 96,164.35 0.0K
11:39 96,152.91 96,239.53 96,148.71 96,221.18 0.0K
11:40 96,222.30 96,253.60 96,085.88 96,132.73 0.0K
11:41 96,091.33 96,111.79 96,073.15 96,091.64 0.0K
11:42 96,090.42 96,090.42 96,002.22 96,056.11 0.0K
11:43 96,081.05 96,081.05 96,012.44 96,067.98 0.0K
11:44 96,063.84 96,184.79 96,057.16 96,184.79 0.0K
11:45 96,186.08 96,252.26 96,135.95 96,135.95 0.0K
11:46 96,137.25 96,203.65 96,067.11 96,067.11 0.0K
11:47 96,043.67 96,077.47 95,890.43 95,890.43 0.0K
11:48 95,897.52 95,972.83 95,888.90 95,965.54 0.0K
11:49 95,949.68 95,993.47 95,926.81 95,976.89 0.0K
11:50 95,964.40 96,057.43 95,920.37 95,953.56 0.0K
11:51 95,942.87 95,942.87 95,794.74 95,820.23 0.0K
11:52 95,836.12 95,887.45 95,836.12 95,884.45 0.0K
11:53 95,873.91 95,937.31 95,873.91 95,884.17 0.0K
11:54 95,836.86 95,907.40 95,836.86 95,902.11 0.0K
11:55 95,894.28 95,909.33 95,867.79 95,894.62 0.0K
11:56 95,900.34 95,928.87 95,778.84 95,778.84 0.0K
11:57 95,779.57 95,779.57 95,677.97 95,724.02 0.0K
11:58 95,726.76 95,810.41 95,726.76 95,800.39 0.0K
11:59 95,796.28 95,857.51 95,767.11 95,781.27 0.0K
12:00 95,763.72 95,795.42 95,730.69 95,778.57 0.0K
12:01 95,783.28 95,783.28 95,611.29 95,611.29 0.0K
12:02 95,612.40 95,625.46 95,546.19 95,546.92 0.0K
12:03 95,559.18 95,675.48 95,559.18 95,631.37 0.0K
12:04 95,636.61 95,740.85 95,636.61 95,699.95 0.0K
12:05 95,710.60 95,889.52 95,710.60 95,882.08 0.0K
12:06 95,887.77 95,887.77 95,623.36 95,623.36 0.0K
12:07 95,613.26 95,613.26 95,385.94 95,517.14 0.0K
12:08 95,541.54 95,541.54 95,490.58 95,494.13 0.0K
12:09 95,479.47 95,552.58 95,479.47 95,552.58 0.0K
12:10 95,561.03 95,638.78 95,527.89 95,593.63 0.0K
12:11 95,586.46 95,646.02 95,537.76 95,620.76 0.0K
12:12 95,646.46 95,721.56 95,635.56 95,663.87 0.0K
12:13 95,655.02 95,744.77 95,655.02 95,718.44 0.0K
12:14 95,728.66 95,738.32 95,685.86 95,731.88 0.0K
12:15 95,702.05 95,702.05 95,645.04 95,674.15 0.0K
12:16 95,681.20 95,692.78 95,643.87 95,651.94 0.0K
12:17 95,657.39 95,710.16 95,656.26 95,656.26 0.0K
12:18 95,650.60 95,668.55 95,539.72 95,621.87 0.0K
12:19 95,606.24 95,644.23 95,573.20 95,628.86 0.0K
12:20 95,632.52 95,724.75 95,631.91 95,688.21 0.0K
12:21 95,688.15 95,738.88 95,688.15 95,734.24 0.0K
12:22 95,730.94 95,730.94 95,645.20 95,652.48 0.0K
12:23 95,640.98 95,726.48 95,633.84 95,726.48 0.0K
12:24 95,724.60 95,798.61 95,724.60 95,779.51 0.0K
12:25 95,777.79 95,913.38 95,777.79 95,913.38 0.0K
12:26 95,911.32 95,911.32 95,824.34 95,837.99 0.0K
12:27 95,843.94 95,911.07 95,843.94 95,909.77 0.0K
12:28 95,922.30 95,982.13 95,909.34 95,968.28 0.0K
12:29 95,950.34 95,954.55 95,918.39 95,954.55 0.0K
12:30 95,939.66 95,977.39 95,904.15 95,904.15 0.0K
12:31 95,912.70 95,990.26 95,912.70 95,990.26 0.0K
12:32 95,998.62 96,041.23 95,993.87 96,022.71 0.0K
12:33 96,012.14 96,029.05 96,004.02 96,005.11 0.0K
12:34 96,003.18 96,046.42 95,999.62 96,033.74 0.0K
12:35 96,055.27 96,110.41 96,044.47 96,099.01 0.0K
12:36 96,094.18 96,142.42 96,094.18 96,142.42 0.0K
12:37 96,142.43 96,196.83 96,142.43 96,184.50 0.0K
12:38 96,145.58 96,145.58 96,101.99 96,101.99 0.0K
12:39 96,098.45 96,179.47 96,098.45 96,157.25 0.0K
12:40 96,166.18 96,200.83 96,166.18 96,179.53 0.0K
12:41 96,168.94 96,182.17 96,140.99 96,159.25 0.0K
12:42 96,182.19 96,237.27 96,156.39 96,156.39 0.0K
12:43 96,133.09 96,133.09 96,082.34 96,086.32 0.0K
12:44 96,085.29 96,085.29 96,009.19 96,009.19 0.0K
12:45 96,005.15 96,038.79 95,952.37 96,015.72 0.0K
12:46 96,018.87 96,147.36 96,018.87 96,103.81 0.0K
12:47 96,093.41 96,242.93 96,093.41 96,242.93 0.0K
12:48 96,243.05 96,246.04 96,215.69 96,218.07 0.0K
12:49 96,221.62 96,221.62 96,166.84 96,181.73 0.0K
12:50 96,181.03 96,222.31 96,179.28 96,204.39 0.0K
12:51 96,199.56 96,270.78 96,169.16 96,260.76 0.0K
12:52 96,259.10 96,334.30 96,259.10 96,334.30 0.0K
12:53 96,336.78 96,344.48 96,303.59 96,311.11 0.0K
12:54 96,295.99 96,363.29 96,284.47 96,294.35 0.0K
12:55 96,292.14 96,312.33 96,224.63 96,230.20 0.0K
12:56 96,226.06 96,318.23 96,218.44 96,318.23 0.0K
12:57 96,303.19 96,328.28 96,281.13 96,324.33 0.0K
12:58 96,326.14 96,399.50 96,321.31 96,385.45 0.0K
12:59 96,389.76 96,394.63 96,345.95 96,354.43 0.0K
13:00 96,373.37 96,421.41 96,330.84 96,356.06 0.0K
13:01 96,359.65 96,425.41 96,359.27 96,401.18 0.0K
13:02 96,400.46 96,401.66 96,359.60 96,369.73 0.0K
13:03 96,357.90 96,449.11 96,357.90 96,388.92 0.0K
13:04 96,400.29 96,461.42 96,400.29 96,459.97 0.0K
13:05 96,465.46 96,499.49 96,433.24 96,474.04 0.0K
13:06 96,446.81 96,446.81 96,275.67 96,277.62 0.0K
13:07 96,292.89 96,292.89 96,196.33 96,235.86 0.0K
13:08 96,236.18 96,340.65 96,236.18 96,249.53 0.0K
13:09 96,256.21 96,333.20 96,256.21 96,325.50 0.0K
13:10 96,322.24 96,330.64 96,274.34 96,322.16 0.0K
13:11 96,319.96 96,510.41 96,319.96 96,510.41 0.0K
13:12 96,559.89 96,615.48 96,555.77 96,585.80 0.0K
13:13 96,578.45 96,630.95 96,489.36 96,494.52 0.0K
13:14 96,487.09 96,549.09 96,483.88 96,508.55 0.0K
13:15 96,515.40 96,614.59 96,514.47 96,598.81 0.0K
13:16 96,606.34 96,606.34 96,521.76 96,545.04 0.0K
13:17 96,555.57 96,574.40 96,493.18 96,509.91 0.0K
13:18 96,504.77 96,504.77 96,396.56 96,494.82 0.0K
13:19 96,520.83 96,548.10 96,481.86 96,527.10 0.0K
13:20 96,534.26 96,534.26 96,440.20 96,440.20 0.0K
13:21 96,422.63 96,475.72 96,412.71 96,460.29 0.0K
13:22 96,453.11 96,470.10 96,291.95 96,301.53 0.0K
13:23 96,295.25 96,310.04 96,282.57 96,304.67 0.0K
13:24 96,318.14 96,382.01 96,313.68 96,365.56 0.0K
13:25 96,361.37 96,443.06 96,335.42 96,388.05 0.0K
13:26 96,370.50 96,394.59 96,251.03 96,251.03 0.0K
13:27 96,252.05 96,290.93 96,195.95 96,195.95 0.0K
13:28 96,189.45 96,228.85 96,176.72 96,212.01 0.0K
13:29 96,195.42 96,275.02 96,192.61 96,275.02 0.0K
13:30 96,254.29 96,282.12 96,206.63 96,282.12 0.0K
13:31 96,274.53 96,341.38 96,265.15 96,299.63 0.0K
13:32 96,297.24 96,297.24 96,210.18 96,217.13 0.0K
13:33 96,204.75 96,205.89 96,130.06 96,153.76 0.0K
13:34 96,161.24 96,219.52 96,161.24 96,203.82 0.0K
13:35 96,194.91 96,253.75 96,169.14 96,247.60 0.0K
13:36 96,246.33 96,263.87 96,197.86 96,225.05 0.0K
13:37 96,233.17 96,314.81 96,207.14 96,312.68 0.0K
13:38 96,321.70 96,447.22 96,321.70 96,403.50 0.0K
13:39 96,410.89 96,447.14 96,393.11 96,447.14 0.0K
13:40 96,445.52 96,445.52 96,386.91 96,413.05 0.0K
13:41 96,439.47 96,487.65 96,439.47 96,462.82 0.0K
13:42 96,454.89 96,456.31 96,379.69 96,416.91 0.0K
13:43 96,423.52 96,423.52 96,325.17 96,330.36 0.0K
13:44 96,321.91 96,326.29 96,224.90 96,229.62 0.0K
13:45 96,229.51 96,266.12 96,184.38 96,187.95 0.0K
13:46 96,188.09 96,213.90 96,180.46 96,189.23 0.0K
13:47 96,205.85 96,239.07 96,167.80 96,226.62 0.0K
13:48 96,230.73 96,252.43 96,177.82 96,252.43 0.0K
13:49 96,235.20 96,309.09 96,220.19 96,309.09 0.0K
13:50 96,301.31 96,374.26 96,301.31 96,374.26 0.0K
13:51 96,374.73 96,403.18 96,338.40 96,391.42 0.0K
13:52 96,383.73 96,386.12 96,314.70 96,314.70 0.0K
13:53 96,314.28 96,324.34 96,240.91 96,244.91 0.0K
13:54 96,246.26 96,306.91 96,246.26 96,292.90 0.0K
13:55 96,291.26 96,358.12 96,289.17 96,320.86 0.0K
13:56 96,302.70 96,324.97 96,276.62 96,279.34 0.0K
13:57 96,279.57 96,287.29 96,215.31 96,262.94 0.0K
13:58 96,251.51 96,310.89 96,206.80 96,288.16 0.0K
13:59 96,307.37 96,328.45 96,210.22 96,227.98 0.0K
14:00 96,219.00 96,317.44 96,215.70 96,290.57 0.0K
14:01 96,290.66 96,326.39 96,198.05 96,326.39 0.0K
14:02 96,322.16 96,322.16 96,187.55 96,187.55 0.0K
14:03 96,180.43 96,192.32 96,150.16 96,167.88 0.0K
14:04 96,176.91 96,230.66 96,170.29 96,181.23 0.0K
14:05 96,182.40 96,197.88 96,149.51 96,190.45 0.0K
14:06 96,178.84 96,255.75 96,178.84 96,250.66 0.0K
14:07 96,230.85 96,237.01 96,165.51 96,166.14 0.0K
14:08 96,164.54 96,164.54 96,022.67 96,031.38 0.0K
14:09 96,021.09 96,067.62 96,014.31 96,064.34 0.0K
14:10 96,076.41 96,122.10 96,076.41 96,103.49 0.0K
14:11 96,115.07 96,249.43 96,115.07 96,249.43 0.0K
14:12 96,256.35 96,332.74 96,235.02 96,332.74 0.0K
14:13 96,334.76 96,334.76 96,257.61 96,302.14 0.0K
14:14 96,305.16 96,331.90 96,287.38 96,331.85 0.0K
14:15 96,329.82 96,329.82 96,192.32 96,192.32 0.0K
14:16 96,190.45 96,235.71 96,110.48 96,226.69 0.0K
14:17 96,206.53 96,206.53 96,134.63 96,163.81 0.0K
14:18 96,184.98 96,256.96 96,157.93 96,256.96 0.0K
14:19 96,266.19 96,302.89 96,266.19 96,302.89 0.0K
14:20 96,296.96 96,356.95 96,296.45 96,332.06 0.0K
14:21 96,333.57 96,403.01 96,333.57 96,354.96 0.0K
14:22 96,350.96 96,371.22 96,344.83 96,371.05 0.0K
14:23 96,406.16 96,456.61 96,406.16 96,455.04 0.0K
14:24 96,443.32 96,497.04 96,443.32 96,465.07 0.0K
14:25 96,467.78 96,482.43 96,432.51 96,480.11 0.0K
14:26 96,462.57 96,503.14 96,407.38 96,499.20 0.0K
14:27 96,478.98 96,506.23 96,463.01 96,475.29 0.0K
14:28 96,476.09 96,510.84 96,472.52 96,473.96 0.0K
14:29 96,472.27 96,548.35 96,445.54 96,548.35 0.0K
14:30 96,540.83 96,540.83 96,390.84 96,390.84 0.0K
14:31 96,390.69 96,444.64 96,382.99 96,429.91 0.0K
14:32 96,422.34 96,471.08 96,376.35 96,380.66 0.0K
14:33 96,387.91 96,438.51 96,387.91 96,424.17 0.0K
14:34 96,436.60 96,463.83 96,416.80 96,416.80 0.0K
14:35 96,415.91 96,415.91 96,327.23 96,327.23 0.0K
14:36 96,329.67 96,382.41 96,310.95 96,378.86 0.0K
14:37 96,391.91 96,449.16 96,391.91 96,449.16 0.0K
14:38 96,513.13 96,535.54 96,502.00 96,519.06 0.0K
14:39 96,518.68 96,576.88 96,511.30 96,512.89 0.0K
14:40 96,475.44 96,598.68 96,475.44 96,596.82 0.0K
14:41 96,594.57 96,630.38 96,572.96 96,577.31 0.0K
14:42 96,580.92 96,580.92 96,507.81 96,507.81 0.0K
14:43 96,512.31 96,557.69 96,488.90 96,557.69 0.0K
14:44 96,558.19 96,572.49 96,528.60 96,534.82 0.0K
14:45 96,538.51 96,549.62 96,495.77 96,496.56 0.0K
14:46 96,510.10 96,510.10 96,426.09 96,426.09 0.0K
14:47 96,423.02 96,479.05 96,396.68 96,397.00 0.0K
14:48 96,404.57 96,496.67 96,404.57 96,492.40 0.0K
14:49 96,491.35 96,569.44 96,490.95 96,569.42 0.0K
14:50 96,561.36 96,598.59 96,540.03 96,594.45 0.0K
14:51 96,578.13 96,578.13 96,472.74 96,505.71 0.0K
14:52 96,502.79 96,577.94 96,502.79 96,575.76 0.0K
14:53 96,569.24 96,648.60 96,569.24 96,608.82 0.0K
14:54 96,610.18 96,610.19 96,563.90 96,599.26 0.0K
14:55 96,602.73 96,639.04 96,584.88 96,639.04 0.0K
14:56 96,642.80 96,749.91 96,642.80 96,736.22 0.0K
14:57 96,738.85 96,738.85 96,709.19 96,717.58 0.0K
14:58 96,710.14 96,782.09 96,690.03 96,782.09 0.0K
14:59 96,754.53 96,777.24 96,747.13 96,777.08 0.0K
15:00 96,774.99 96,778.73 96,748.95 96,749.04 0.0K
15:01 96,750.76 96,783.10 96,708.07 96,760.41 0.0K
15:02 96,741.90 96,804.09 96,741.50 96,800.24 0.0K
15:03 96,818.13 96,876.60 96,818.13 96,866.05 0.0K
15:04 96,875.16 96,885.72 96,861.67 96,885.72 0.0K
15:05 96,904.03 96,904.03 96,829.01 96,829.01 0.0K
15:06 96,816.36 96,889.45 96,816.36 96,836.27 0.0K
15:07 96,847.90 96,847.90 96,771.86 96,817.57 0.0K
15:08 96,820.01 96,957.90 96,820.01 96,941.57 0.0K
15:09 96,936.82 96,946.65 96,880.27 96,918.11 0.0K
15:10 96,936.38 96,944.53 96,924.30 96,937.65 0.0K
15:11 96,937.74 96,937.74 96,886.49 96,912.34 0.0K
15:12 96,917.64 96,992.75 96,917.64 96,992.75 0.0K
15:13 96,995.75 97,069.10 96,992.42 97,069.10 0.0K
15:14 97,079.05 97,097.45 97,055.85 97,097.26 0.0K
15:15 97,098.63 97,217.24 97,098.63 97,178.71 0.0K
15:16 97,156.99 97,188.69 97,149.35 97,177.55 0.0K
15:17 97,159.00 97,247.01 97,159.00 97,247.01 0.0K
15:18 97,252.49 97,315.73 97,237.63 97,315.73 0.0K
15:19 97,306.12 97,306.12 97,229.94 97,229.94 0.0K
15:20 97,252.20 97,267.00 97,228.28 97,230.57 0.0K
15:21 97,235.28 97,263.99 97,175.67 97,223.94 0.0K
15:22 97,218.14 97,225.18 97,190.10 97,190.10 0.0K
15:23 97,224.39 97,291.45 97,224.39 97,256.30 0.0K
15:24 97,231.41 97,273.54 97,199.64 97,265.60 0.0K
15:25 97,263.38 97,352.00 97,257.31 97,315.97 0.0K
15:26 97,321.54 97,327.70 97,252.53 97,270.93 0.0K
15:27 97,245.55 97,279.75 97,196.25 97,235.51 0.0K
15:28 97,260.36 97,325.37 97,259.27 97,319.20 0.0K
15:29 97,328.79 97,382.74 97,320.13 97,381.02 0.0K
15:30 97,358.93 97,371.43 97,329.53 97,329.53 0.0K
15:31 97,303.37 97,339.93 97,280.02 97,280.20 0.0K
15:32 97,278.40 97,286.82 97,195.78 97,204.00 0.0K
15:33 97,192.00 97,213.70 97,043.56 97,062.82 0.0K
15:34 97,084.71 97,192.81 97,077.69 97,175.88 0.0K
15:35 97,169.52 97,169.52 97,069.46 97,069.46 0.0K
15:36 97,053.34 97,123.47 96,985.33 96,985.33 0.0K
15:37 96,997.16 97,001.42 96,870.38 96,921.33 0.0K
15:38 96,958.94 96,962.68 96,904.16 96,904.16 0.0K
15:39 96,906.24 96,981.22 96,906.24 96,933.46 0.0K
15:40 96,932.14 97,052.02 96,932.14 97,052.02 0.0K
15:41 97,046.71 97,095.90 96,970.83 96,970.83 0.0K
15:42 96,849.56 96,849.56 96,800.80 96,811.96 0.0K
15:43 96,813.67 96,871.06 96,812.14 96,871.06 0.0K
15:44 96,877.26 96,888.80 96,767.99 96,796.74 0.0K
15:45 96,800.13 96,800.13 96,688.59 96,689.12 0.0K
15:46 96,683.42 96,734.53 96,660.59 96,730.12 0.0K
15:47 96,729.34 96,830.98 96,729.34 96,788.68 0.0K
15:48 96,774.72 96,782.15 96,693.32 96,693.32 0.0K
15:49 96,696.35 96,758.24 96,686.59 96,686.59 0.0K
15:50 96,659.39 96,669.35 96,610.23 96,610.23 0.0K
15:51 96,612.75 96,615.14 96,564.25 96,595.61 0.0K
15:52 96,594.59 96,606.46 96,529.61 96,529.61 0.0K
15:53 96,514.43 96,530.60 96,469.11 96,530.60 0.0K
15:54 96,532.79 96,579.91 96,496.63 96,567.86 0.0K
15:55 96,571.86 96,571.86 96,506.00 96,559.64 0.0K
15:56 96,558.54 96,605.83 96,474.74 96,474.74 0.0K
15:57 96,477.35 96,515.06 96,443.38 96,458.55 0.0K
15:58 96,466.79 96,516.86 96,427.59 96,508.55 0.0K
15:59 96,505.78 96,723.12 96,471.65 96,632.06 0.0K
16:00 96,622.93 96,703.85 96,622.93 96,663.02 0.0K
16:01 96,664.21 96,665.52 96,602.81 96,603.28 0.0K
16:02 96,591.24 96,591.24 96,475.52 96,513.84 0.0K
16:03 96,508.13 96,520.75 96,476.25 96,497.42 0.0K
16:04 96,497.09 96,576.06 96,497.09 96,576.06 0.0K
16:05 96,576.49 96,576.49 96,477.68 96,477.68 0.0K
16:06 96,438.26 96,439.53 96,395.51 96,396.08 0.0K
16:07 96,389.25 96,428.27 96,355.93 96,418.99 0.0K
16:08 96,413.14 96,470.07 96,409.10 96,470.07 0.0K
16:09 96,444.85 96,578.33 96,444.85 96,578.33 0.0K
16:10 96,580.31 96,654.03 96,579.04 96,653.40 0.0K
16:11 96,655.69 96,707.73 96,641.83 96,647.21 0.0K
16:12 96,637.88 96,660.12 96,630.25 96,651.64 0.0K
16:13 96,646.06 96,671.56 96,612.36 96,671.56 0.0K
16:14 96,695.12 96,711.05 96,645.17 96,651.46 0.0K
16:15 96,637.18 96,637.18 96,527.67 96,540.50 0.0K
16:16 96,530.13 96,585.39 96,528.05 96,553.84 0.0K
16:17 96,577.27 96,577.27 96,488.76 96,523.98 0.0K
16:18 96,521.28 96,566.90 96,491.19 96,491.19 0.0K
16:19 96,487.75 96,546.92 96,487.75 96,528.98 0.0K
16:20 96,527.47 96,555.88 96,511.33 96,537.73 0.0K
16:21 96,537.69 96,555.14 96,535.92 96,545.43 0.0K
16:22 96,544.77 96,573.09 96,482.25 96,500.55 0.0K
16:23 96,471.59 96,535.16 96,471.59 96,530.85 0.0K
16:24 96,539.75 96,539.75 96,453.50 96,458.09 0.0K
16:25 96,459.42 96,459.42 96,359.45 96,359.45 0.0K
16:26 96,362.67 96,428.58 96,362.67 96,415.74 0.0K
16:27 96,407.54 96,409.66 96,285.96 96,285.96 0.0K
16:28 96,257.36 96,280.63 96,210.22 96,247.46 0.0K
16:29 96,246.57 96,346.44 96,246.57 96,341.03 0.0K
16:30 96,323.72 96,337.06 96,276.83 96,330.31 0.0K
16:31 96,349.34 96,358.97 96,315.00 96,342.66 0.0K
16:32 96,342.78 96,342.78 96,277.39 96,279.58 0.0K
16:33 96,272.88 96,360.13 96,272.88 96,338.97 0.0K
16:34 96,337.99 96,412.80 96,337.99 96,412.80 0.0K
16:35 96,416.98 96,437.95 96,400.07 96,404.98 0.0K
16:36 96,406.55 96,420.59 96,384.96 96,410.17 0.0K
16:37 96,407.43 96,458.88 96,407.43 96,458.88 0.0K
16:38 96,457.12 96,499.58 96,451.11 96,451.11 0.0K
16:39 96,423.31 96,429.38 96,406.22 96,412.07 0.0K
16:40 96,407.58 96,464.19 96,378.49 96,464.19 0.0K
16:41 96,464.69 96,480.98 96,433.51 96,480.98 0.0K
16:42 96,471.96 96,473.79 96,406.55 96,406.55 0.0K
16:43 96,407.13 96,475.04 96,407.13 96,463.88 0.0K
16:44 96,464.58 96,473.17 96,463.08 96,468.06 0.0K
16:46 96,348.16 96,375.65 96,336.02 96,342.29 0.0K
16:47 96,340.45 96,361.90 96,327.86 96,353.48 0.0K
16:48 96,357.24 96,390.30 96,357.24 96,358.34 0.0K
16:49 96,358.52 96,358.52 96,256.88 96,256.88 0.0K
16:50 96,222.85 96,261.88 96,217.21 96,257.88 0.0K
16:51 96,257.76 96,269.99 96,231.43 96,231.60 0.0K
16:52 96,233.86 96,263.29 96,231.50 96,260.27 0.0K
16:53 96,252.12 96,267.91 96,233.95 96,267.91 0.0K
16:54 96,259.56 96,259.56 96,202.92 96,202.92 0.0K
16:55 96,199.50 96,314.42 96,199.50 96,314.42 0.0K
16:56 96,300.56 96,315.73 96,267.59 96,315.73 0.0K
16:57 96,318.18 96,318.18 96,280.44 96,280.44 0.0K
16:58 96,281.40 96,346.05 96,281.40 96,340.31 0.0K
16:59 96,348.34 96,361.89 96,339.90 96,361.89 0.0K
17:00 96,390.30 96,391.01 96,378.44 96,380.50 0.0K
17:01 96,379.55 96,382.77 96,366.35 96,382.77 0.0K
17:02 96,384.42 96,442.70 96,366.50 96,442.25 0.0K
17:03 96,442.56 96,491.38 96,440.92 96,469.69 0.0K
17:04 96,469.43 96,469.43 96,450.45 96,456.93 0.0K
17:05 96,468.91 96,487.88 96,410.00 96,436.67 0.0K
17:06 96,443.99 96,459.76 96,395.24 96,395.24 0.0K
17:07 96,382.53 96,382.68 96,270.94 96,298.00 0.0K
17:08 96,276.07 96,308.43 96,233.31 96,233.31 0.0K
17:09 96,235.19 96,245.67 96,202.56 96,234.02 0.0K
17:10 96,233.26 96,244.28 96,192.35 96,215.97 0.0K
17:11 96,209.72 96,252.04 96,209.72 96,241.95 0.0K
17:12 96,243.95 96,324.37 96,240.65 96,324.37 0.0K
17:13 96,332.26 96,337.37 96,235.69 96,268.96 0.0K
17:14 96,282.48 96,388.39 96,282.48 96,351.13 0.0K
17:15 96,345.28 96,364.84 96,330.03 96,333.71 0.0K
17:16 96,338.85 96,436.26 96,326.34 96,432.43 0.0K
17:17 96,429.12 96,434.11 96,376.74 96,399.77 0.0K
17:18 96,383.18 96,386.60 96,348.17 96,353.73 0.0K
17:19 96,360.05 96,360.05 96,319.63 96,324.40 0.0K
17:20 96,322.92 96,353.84 96,322.92 96,347.76 0.0K
17:21 96,351.25 96,358.74 96,320.00 96,320.41 0.0K
17:22 96,318.92 96,318.92 96,260.45 96,260.61 0.0K
17:23 96,241.73 96,265.92 96,234.44 96,247.92 0.0K
17:24 96,242.34 96,285.09 96,242.34 96,285.09 0.0K
17:25 96,286.94 96,406.57 96,286.94 96,401.41 0.0K
17:26 96,396.06 96,443.48 96,394.15 96,440.78 0.0K
17:27 96,464.53 96,464.53 96,464.53 96,464.53 0.0K
17:33 96,500.50 96,568.20 96,500.50 96,565.56 0.0K
17:34 96,568.57 96,589.16 96,568.57 96,588.69 0.0K
17:35 96,589.47 96,640.51 96,588.37 96,631.93 0.0K
17:36 96,631.73 96,631.73 96,588.17 96,589.88 0.0K
17:37 96,583.79 96,626.03 96,559.57 96,624.58 0.0K
17:38 96,617.79 96,621.73 96,551.91 96,619.03 0.0K
17:39 96,619.29 96,619.29 96,526.77 96,528.13 0.0K
17:40 96,551.49 96,551.49 96,551.49 96,551.49 0.0K
17:44 96,479.00 96,479.00 96,432.47 96,435.38 0.0K
17:45 96,431.32 96,431.32 96,361.07 96,367.53 0.0K
17:46 96,372.77 96,372.77 96,354.36 96,355.62 0.0K
17:47 96,354.27 96,354.27 96,300.75 96,300.75 0.0K
17:48 96,298.28 96,298.28 96,249.88 96,249.88 0.0K
17:49 96,250.87 96,250.87 96,163.53 96,167.14 0.0K
17:50 96,167.49 96,187.65 96,161.77 96,187.65 0.0K
17:51 96,188.58 96,265.43 96,184.67 96,265.43 0.0K
17:52 96,273.80 96,322.40 96,255.79 96,265.61 0.0K
17:53 96,262.14 96,321.08 96,225.20 96,225.20 0.0K
17:54 96,222.46 96,279.76 96,206.16 96,279.76 0.0K
17:55 96,285.85 96,290.34 96,226.38 96,261.86 0.0K
17:56 96,254.39 96,265.93 96,238.17 96,265.20 0.0K
17:57 96,265.42 96,265.42 96,217.97 96,217.97 0.0K
17:58 96,217.34 96,224.89 96,201.01 96,201.01 0.0K
17:59 96,199.08 96,199.08 96,137.86 96,140.96 0.0K
18:00 96,146.96 96,222.36 96,146.96 96,207.82 0.0K
18:01 96,225.97 96,259.94 96,179.70 96,217.56 0.0K
18:02 96,220.09 96,229.19 96,194.43 96,195.63 0.0K
18:03 96,203.35 96,265.61 96,194.85 96,208.71 0.0K
18:04 96,182.83 96,205.56 96,137.52 96,153.92 0.0K
18:05 96,154.26 96,189.17 96,134.66 96,189.17 0.0K
18:06 96,185.30 96,191.97 96,133.19 96,168.55 0.0K
18:07 96,164.39 96,227.30 96,161.32 96,220.01 0.0K
18:08 96,209.32 96,209.32 96,158.34 96,196.90 0.0K
18:09 96,195.46 96,210.30 96,162.71 96,196.36 0.0K
18:10 96,145.60 96,156.89 96,053.23 96,053.23 0.0K
18:11 96,066.27 96,107.08 96,026.73 96,026.73 0.0K
18:12 96,019.68 96,031.17 95,962.53 95,984.77 0.0K
18:13 95,982.76 95,987.57 95,932.26 95,973.40 0.0K
18:14 95,971.85 95,971.85 95,915.98 95,944.78 0.0K
18:15 95,962.42 95,986.07 95,962.42 95,977.27 0.0K
18:16 95,990.30 96,014.66 95,985.62 96,014.66 0.0K
18:17 96,029.06 96,053.21 95,988.04 95,988.04 0.0K
18:18 95,986.21 95,986.22 95,928.18 95,928.18 0.0K
18:19 95,943.08 95,943.08 95,884.72 95,885.66 0.0K
18:20 95,884.78 95,956.10 95,882.80 95,956.10 0.0K
18:21 95,957.21 95,971.82 95,942.04 95,954.96 0.0K
18:22 95,959.51 95,968.37 95,927.11 95,936.37 0.0K
18:23 95,937.66 95,937.66 95,874.90 95,896.53 0.0K
18:24 95,896.59 95,901.66 95,880.22 95,890.33 0.0K
18:25 95,886.34 95,959.00 95,886.34 95,959.00 0.0K
18:26 95,968.57 96,020.08 95,938.56 95,938.56 0.0K
18:27 95,935.98 96,034.97 95,935.98 96,031.99 0.0K
18:28 96,034.58 96,034.58 95,970.18 95,970.18 0.0K
18:29 95,974.54 96,022.98 95,967.32 96,021.96 0.0K
18:30 96,031.62 96,032.67 96,009.12 96,032.67 0.0K
18:31 96,036.04 96,036.04 95,991.61 96,032.41 0.0K
18:32 96,031.81 96,032.44 95,937.99 95,937.99 0.0K
18:33 95,941.45 95,996.73 95,928.48 95,996.73 0.0K
18:34 95,972.53 95,972.53 95,932.40 95,944.59 0.0K
18:35 95,932.86 95,964.07 95,911.01 95,917.79 0.0K
18:36 95,922.20 95,958.26 95,901.34 95,958.26 0.0K
18:37 95,964.83 95,975.29 95,931.03 95,975.29 0.0K
18:38 95,975.38 95,975.38 95,931.92 95,931.92 0.0K
18:39 95,933.35 95,933.35 95,855.67 95,906.99 0.0K
18:40 95,917.71 95,937.09 95,864.00 95,883.52 0.0K
18:41 95,879.06 95,978.45 95,879.06 95,973.94 0.0K
18:42 95,978.80 96,086.29 95,975.71 96,084.91 0.0K
18:43 96,101.38 96,121.15 96,086.42 96,118.09 0.0K
18:44 96,117.48 96,160.79 96,113.62 96,160.79 0.0K
18:45 96,173.53 96,174.65 96,134.98 96,138.30 0.0K
18:46 96,135.77 96,135.77 96,044.63 96,044.63 0.0K
18:47 96,053.43 96,054.63 96,015.15 96,016.31 0.0K
18:48 96,021.80 96,021.80 95,889.86 95,889.86 0.0K
18:49 95,898.91 95,948.86 95,898.91 95,947.51 0.0K
18:50 95,938.81 95,939.36 95,901.38 95,928.09 0.0K
18:51 95,931.05 96,002.44 95,914.43 96,001.98 0.0K
18:52 95,988.10 96,009.89 95,955.73 96,006.27 0.0K
18:53 96,006.95 96,015.50 95,961.39 95,979.82 0.0K
18:54 95,977.01 95,999.44 95,951.37 95,999.44 0.0K
18:55 95,999.88 96,015.21 95,986.42 96,007.54 0.0K
18:56 95,985.47 96,014.03 95,970.06 95,995.03 0.0K
18:57 95,981.05 95,983.60 95,965.48 95,971.15 0.0K
18:58 95,970.15 95,978.73 95,955.49 95,974.74 0.0K
18:59 95,974.05 95,978.65 95,955.36 95,956.22 0.0K
19:00 95,958.64 95,970.14 95,919.46 95,941.14 0.0K
19:01 95,938.77 95,940.72 95,894.33 95,894.33 0.0K
19:02 95,910.37 95,960.89 95,893.03 95,913.21 0.0K
19:03 95,887.46 95,989.51 95,840.85 95,989.51 0.0K
19:04 95,993.61 96,050.02 95,927.34 96,050.02 0.0K
19:05 96,056.56 96,130.45 96,004.01 96,004.01 0.0K
19:06 96,009.08 96,057.40 95,938.33 95,961.00 0.0K
19:07 95,943.59 96,029.01 95,929.76 95,982.59 0.0K
19:08 96,017.32 96,097.88 96,017.32 96,070.85 0.0K
19:09 96,065.01 96,094.19 96,027.59 96,076.15 0.0K
19:10 96,087.99 96,131.30 96,001.95 96,001.95 0.0K
19:11 95,943.89 96,017.90 95,909.06 95,921.20 0.0K
19:12 95,933.64 95,946.70 95,902.22 95,943.55 0.0K
19:13 95,948.31 95,995.66 95,917.44 95,975.33 0.0K
19:14 95,982.31 95,982.31 95,941.61 95,943.47 0.0K
19:15 95,927.33 95,942.55 95,878.67 95,882.47 0.0K
19:16 95,875.60 95,946.26 95,869.63 95,925.24 0.0K
19:17 95,928.83 96,043.50 95,928.83 96,022.55 0.0K
19:18 96,017.87 96,061.51 95,966.54 96,024.77 0.0K
19:19 96,042.38 96,113.85 96,042.38 96,111.05 0.0K
19:20 96,103.63 96,103.63 96,066.40 96,087.12 0.0K
19:21 96,074.83 96,079.25 95,958.56 95,967.75 0.0K
19:22 95,961.15 96,020.98 95,961.15 96,020.98 0.0K
19:23 96,021.96 96,097.33 96,017.35 96,089.69 0.0K
19:24 96,082.40 96,129.57 96,081.27 96,106.49 0.0K
19:25 96,109.96 96,122.31 96,085.60 96,111.30 0.0K
19:26 96,112.06 96,124.81 96,086.61 96,089.04 0.0K
19:27 96,090.67 96,097.08 96,060.19 96,065.89 0.0K
19:28 96,056.42 96,057.08 96,023.38 96,037.83 0.0K
19:29 96,045.76 96,049.56 95,962.72 95,969.67 0.0K
19:30 95,972.56 96,012.70 95,970.64 95,997.50 0.0K
19:31 96,000.14 96,006.69 95,971.14 95,999.58 0.0K
19:32 95,998.04 96,007.64 95,976.19 95,998.92 0.0K
19:33 96,019.71 96,059.13 96,008.39 96,059.13 0.0K
19:34 96,059.18 96,100.23 96,011.63 96,100.23 0.0K
19:35 96,100.31 96,185.99 96,091.73 96,149.40 0.0K
19:36 96,159.75 96,270.55 96,159.50 96,270.55 0.0K
19:37 96,281.14 96,290.12 96,258.01 96,288.46 0.0K
19:38 96,291.93 96,291.93 96,252.38 96,252.38 0.0K
19:39 96,240.88 96,285.74 96,240.14 96,285.74 0.0K
19:40 96,284.32 96,291.77 96,265.39 96,282.54 0.0K
19:41 96,283.42 96,286.35 96,260.26 96,262.46 0.0K
19:42 96,264.78 96,317.77 96,264.09 96,317.77 0.0K
19:43 96,320.97 96,387.99 96,320.97 96,357.96 0.0K
19:44 96,333.14 96,347.57 96,309.64 96,318.63 0.0K
19:45 96,291.45 96,386.91 96,291.45 96,386.91 0.0K
19:46 96,388.11 96,404.13 96,280.23 96,280.23 0.0K
19:47 96,293.21 96,347.86 96,250.72 96,347.86 0.0K
19:48 96,354.26 96,360.77 96,307.36 96,348.24 0.0K
19:49 96,340.56 96,340.56 96,269.60 96,269.60 0.0K
19:50 96,261.45 96,296.43 96,255.27 96,282.02 0.0K
19:51 96,293.93 96,345.49 96,291.81 96,337.32 0.0K
19:52 96,339.26 96,384.33 96,331.77 96,384.33 0.0K
19:53 96,383.89 96,517.34 96,383.89 96,491.02 0.0K
19:54 96,475.94 96,477.80 96,446.81 96,457.47 0.0K
19:55 96,490.97 96,567.43 96,490.97 96,540.85 0.0K
19:56 96,538.17 96,587.52 96,537.59 96,564.61 0.0K
19:57 96,566.49 96,601.03 96,542.28 96,586.05 0.0K
19:58 96,575.38 96,607.11 96,558.72 96,602.77 0.0K
19:59 96,606.30 96,667.64 96,595.78 96,646.38 0.0K
20:00 96,655.60 96,655.60 96,553.78 96,555.50 0.0K
20:01 96,550.31 96,550.31 96,476.87 96,482.51 0.0K
20:02 96,476.59 96,510.04 96,443.85 96,497.46 0.0K
20:03 96,497.41 96,507.37 96,393.32 96,414.24 0.0K
20:04 96,420.79 96,445.51 96,411.96 96,414.29 0.0K
20:05 96,409.78 96,447.07 96,378.89 96,425.60 0.0K
20:06 96,423.40 96,473.58 96,410.83 96,473.58 0.0K
20:07 96,484.45 96,515.11 96,458.38 96,497.62 0.0K
20:08 96,506.56 96,516.96 96,331.43 96,331.43 0.0K
20:09 96,351.55 96,351.55 96,264.62 96,282.47 0.0K
20:10 96,281.20 96,340.99 96,281.20 96,340.99 0.0K
20:11 96,337.06 96,365.99 96,314.54 96,333.65 0.0K
20:12 96,330.26 96,366.64 96,298.67 96,303.18 0.0K
20:13 96,297.83 96,364.91 96,292.25 96,364.36 0.0K
20:14 96,379.05 96,379.05 96,318.29 96,348.64 0.0K
20:15 96,344.75 96,435.08 96,316.67 96,435.08 0.0K
20:16 96,437.10 96,465.79 96,359.65 96,382.13 0.0K
20:17 96,381.11 96,381.11 96,279.46 96,305.21 0.0K
20:18 96,334.78 96,345.71 96,288.48 96,288.67 0.0K
20:19 96,303.60 96,318.47 96,270.42 96,272.31 0.0K
20:20 96,274.03 96,310.22 96,257.50 96,301.26 0.0K
20:21 96,300.19 96,314.63 96,290.25 96,295.37 0.0K
20:22 96,293.55 96,313.15 96,267.73 96,298.99 0.0K
20:23 96,294.73 96,300.01 96,219.35 96,238.03 0.0K
20:24 96,235.58 96,235.58 96,190.91 96,231.70 0.0K
20:25 96,245.19 96,299.41 96,244.35 96,291.56 0.0K
20:26 96,290.66 96,340.61 96,260.24 96,335.10 0.0K
20:27 96,343.12 96,374.93 96,324.84 96,325.70 0.0K
20:28 96,311.59 96,326.70 96,286.69 96,326.70 0.0K
20:29 96,324.00 96,359.33 96,315.00 96,335.75 0.0K
20:30 96,314.27 96,314.27 96,254.31 96,257.91 0.0K
20:31 96,244.71 96,283.01 96,206.65 96,227.59 0.0K
20:32 96,220.42 96,242.38 96,195.25 96,242.38 0.0K
20:33 96,242.30 96,270.06 96,242.30 96,249.78 0.0K
20:34 96,255.02 96,275.01 96,243.30 96,249.39 0.0K
20:35 96,262.46 96,269.76 96,249.52 96,249.86 0.0K
20:36 96,251.02 96,315.70 96,251.02 96,314.29 0.0K
20:37 96,335.03 96,410.61 96,335.03 96,393.69 0.0K
20:38 96,398.44 96,427.92 96,357.16 96,363.94 0.0K
20:39 96,364.09 96,439.08 96,355.98 96,383.41 0.0K
20:40 96,366.87 96,398.47 96,348.62 96,348.62 0.0K
20:41 96,325.67 96,345.42 96,284.77 96,303.68 0.0K
20:42 96,300.03 96,327.83 96,270.61 96,270.61 0.0K
20:43 96,269.57 96,287.35 96,255.31 96,284.07 0.0K
20:44 96,288.83 96,331.27 96,288.83 96,314.95 0.0K
20:45 96,313.93 96,412.91 96,306.35 96,389.44 0.0K
20:46 96,387.80 96,392.66 96,330.39 96,360.38 0.0K
20:47 96,360.80 96,396.54 96,355.69 96,369.53 0.0K
20:48 96,361.00 96,369.82 96,325.03 96,332.47 0.0K
20:49 96,346.05 96,365.99 96,346.05 96,365.99 0.0K
20:50 96,367.75 96,367.75 96,282.48 96,282.48 0.0K
20:51 96,295.66 96,311.14 96,281.57 96,311.14 0.0K
20:52 96,321.48 96,321.48 96,295.15 96,297.93 0.0K
20:53 96,298.92 96,298.92 96,202.13 96,203.00 0.0K
20:54 96,206.95 96,236.52 96,195.95 96,228.40 0.0K
20:55 96,228.67 96,257.05 96,223.49 96,231.39 0.0K
20:56 96,224.54 96,230.27 96,216.84 96,217.08 0.0K
20:57 96,229.86 96,243.20 96,214.15 96,243.20 0.0K
20:58 96,249.54 96,359.62 96,249.54 96,359.62 0.0K
20:59 96,369.06 96,369.06 96,345.03 96,368.03 0.0K
21:00 96,375.74 96,409.65 96,362.24 96,391.90 0.0K
21:01 96,397.33 96,440.14 96,397.33 96,440.14 0.0K
21:02 96,439.09 96,478.47 96,439.09 96,478.47 0.0K
21:03 96,488.63 96,502.78 96,448.18 96,497.36 0.0K
21:04 96,505.57 96,522.09 96,486.68 96,486.68 0.0K
21:05 96,491.55 96,506.34 96,477.99 96,487.47 0.0K
21:06 96,486.14 96,492.34 96,446.77 96,450.37 0.0K
21:07 96,449.92 96,455.15 96,419.84 96,430.12 0.0K
21:08 96,430.01 96,430.01 96,306.30 96,306.30 0.0K
21:09 96,305.59 96,312.22 96,279.90 96,312.22 0.0K
21:10 96,302.16 96,310.09 96,251.85 96,260.52 0.0K
21:11 96,268.94 96,321.82 96,268.94 96,314.47 0.0K
21:12 96,311.29 96,344.37 96,299.35 96,341.64 0.0K
21:13 96,340.22 96,344.66 96,311.74 96,330.55 0.0K
21:14 96,325.13 96,330.87 96,307.11 96,330.87 0.0K
21:15 96,352.65 96,368.51 96,336.35 96,336.35 0.0K
21:16 96,334.94 96,367.81 96,332.74 96,332.74 0.0K
21:17 96,334.66 96,431.87 96,334.66 96,396.78 0.0K
21:18 96,399.92 96,467.83 96,387.23 96,466.60 0.0K
21:19 96,456.11 96,507.14 96,456.11 96,504.97 0.0K
21:20 96,499.70 96,502.73 96,452.69 96,461.01 0.0K
21:21 96,464.90 96,542.73 96,459.48 96,536.19 0.0K
21:22 96,526.71 96,529.12 96,492.33 96,492.33 0.0K
21:23 96,494.43 96,544.27 96,493.72 96,541.17 0.0K
21:24 96,521.04 96,521.04 96,504.68 96,507.05 0.0K
21:25 96,503.54 96,512.80 96,455.12 96,462.20 0.0K
21:26 96,479.56 96,488.45 96,440.20 96,441.79 0.0K
21:27 96,439.17 96,447.03 96,390.91 96,393.48 0.0K
21:28 96,405.57 96,439.48 96,405.57 96,439.48 0.0K
21:29 96,449.08 96,472.03 96,408.10 96,411.55 0.0K
21:30 96,413.33 96,435.50 96,345.87 96,350.27 0.0K
21:31 96,361.69 96,427.76 96,361.69 96,421.57 0.0K
21:32 96,419.80 96,507.47 96,418.92 96,498.79 0.0K
21:33 96,490.55 96,531.28 96,450.05 96,450.05 0.0K
21:34 96,462.61 96,462.61 96,421.71 96,446.30 0.0K
21:35 96,446.74 96,462.03 96,430.82 96,430.82 0.0K
21:36 96,416.43 96,416.43 96,375.01 96,376.52 0.0K
21:37 96,367.31 96,370.48 96,331.21 96,346.33 0.0K
21:38 96,356.77 96,361.57 96,319.70 96,322.64 0.0K
21:39 96,323.65 96,349.14 96,295.25 96,338.47 0.0K
21:40 96,342.41 96,346.17 96,287.49 96,307.97 0.0K
21:41 96,320.85 96,331.62 96,261.33 96,261.33 0.0K
21:42 96,263.77 96,284.93 96,260.53 96,274.44 0.0K
21:43 96,277.55 96,279.12 96,239.90 96,239.90 0.0K
21:44 96,244.08 96,262.05 96,219.16 96,220.07 0.0K
21:45 96,219.73 96,219.73 96,085.04 96,085.04 0.0K
21:46 96,092.09 96,100.43 96,066.00 96,090.90 0.0K
21:47 96,069.40 96,124.20 96,050.38 96,101.71 0.0K
21:48 96,115.72 96,152.01 96,115.72 96,126.62 0.0K
21:49 96,127.58 96,172.99 96,119.91 96,119.91 0.0K
21:50 96,129.14 96,145.56 96,104.13 96,141.48 0.0K
21:51 96,142.13 96,149.46 95,997.14 96,003.11 0.0K
21:52 96,003.74 96,031.74 95,945.11 95,945.35 0.0K
21:53 95,919.61 95,927.21 95,895.78 95,900.70 0.0K
21:54 95,902.16 95,928.92 95,902.16 95,921.08 0.0K
21:55 95,923.30 95,939.03 95,873.69 95,873.69 0.0K
21:56 95,879.93 95,907.67 95,828.30 95,828.30 0.0K
21:57 95,830.88 95,841.02 95,776.54 95,789.95 0.0K
21:58 95,784.59 95,784.59 95,725.44 95,740.95 0.0K
21:59 95,736.95 95,796.89 95,736.95 95,780.10 0.0K
22:00 95,783.19 95,845.18 95,756.88 95,845.18 0.0K
22:01 95,838.60 95,868.77 95,802.34 95,808.99 0.0K
22:02 95,804.75 95,804.75 95,623.73 95,656.13 0.0K
22:03 95,650.37 95,685.81 95,566.87 95,594.25 0.0K
22:04 95,586.47 95,621.98 95,538.36 95,545.46 0.0K
22:05 95,552.91 95,639.67 95,552.91 95,620.87 0.0K
22:06 95,617.93 95,635.02 95,527.79 95,530.83 0.0K
22:07 95,544.81 95,571.49 95,501.84 95,567.54 0.0K
22:08 95,572.24 95,589.58 95,505.30 95,505.30 0.0K
22:09 95,506.15 95,561.55 95,486.55 95,486.55 0.0K
22:10 95,477.38 95,613.38 95,453.37 95,613.13 0.0K
22:11 95,615.36 95,663.82 95,597.93 95,662.31 0.0K
22:12 95,673.78 95,682.28 95,642.64 95,659.63 0.0K
22:13 95,666.91 95,680.78 95,663.25 95,673.36 0.0K
22:14 95,673.85 95,673.85 95,645.13 95,659.15 0.0K
22:15 95,639.46 95,708.80 95,622.29 95,708.80 0.0K
22:16 95,693.64 95,693.64 95,586.12 95,589.92 0.0K
22:17 95,588.33 95,588.33 95,490.15 95,490.15 0.0K
22:18 95,488.13 95,553.20 95,457.24 95,552.82 0.0K
22:19 95,528.88 95,568.85 95,496.74 95,508.74 0.0K
22:20 95,502.53 95,502.53 95,408.34 95,448.20 0.0K
22:21 95,450.62 95,460.81 95,358.50 95,367.79 0.0K
22:22 95,361.63 95,372.17 95,337.23 95,366.15 0.0K
22:23 95,371.85 95,371.85 95,313.52 95,313.52 0.0K
22:24 95,295.13 95,374.98 95,295.13 95,345.32 0.0K
22:25 95,380.08 95,418.53 95,302.97 95,321.01 0.0K
22:26 95,327.40 95,358.75 95,294.01 95,305.65 0.0K
22:27 95,300.61 95,351.09 95,237.49 95,237.49 0.0K
22:28 95,233.51 95,242.67 95,147.68 95,165.87 0.0K
22:29 95,165.93 95,251.27 95,153.12 95,235.29 0.0K
22:30 95,247.89 95,281.24 95,128.62 95,134.28 0.0K
22:31 95,140.78 95,141.26 95,039.24 95,039.99 0.0K
22:32 95,030.94 95,047.04 94,912.61 94,927.52 0.0K
22:33 94,917.34 94,984.00 94,917.34 94,977.70 0.0K
22:34 94,954.02 95,112.56 94,954.02 95,067.99 0.0K
22:35 95,079.59 95,088.27 95,006.05 95,051.63 0.0K
22:36 95,067.79 95,106.24 95,008.99 95,054.13 0.0K
22:37 95,033.08 95,043.61 94,966.72 94,995.53 0.0K
22:38 95,003.25 95,008.10 94,933.32 94,933.32 0.0K
22:39 94,909.19 95,020.13 94,909.19 95,013.68 0.0K
22:40 95,014.18 95,077.09 95,014.18 95,077.09 0.0K
22:41 95,066.43 95,135.05 95,066.43 95,123.17 0.0K
22:42 95,125.35 95,150.86 95,108.97 95,146.25 0.0K
22:43 95,149.09 95,198.87 95,124.53 95,198.81 0.0K
22:44 95,223.89 95,287.42 95,212.62 95,287.42 0.0K
22:45 95,289.98 95,367.15 95,289.98 95,367.15 0.0K
22:46 95,377.89 95,418.26 95,369.21 95,410.41 0.0K
22:47 95,409.55 95,422.14 95,349.62 95,422.14 0.0K
22:48 95,459.71 95,563.31 95,459.71 95,521.87 0.0K
22:49 95,522.81 95,562.57 95,509.46 95,516.46 0.0K
22:50 95,517.08 95,532.35 95,466.59 95,481.06 0.0K
22:51 95,500.70 95,554.40 95,498.63 95,554.40 0.0K
22:52 95,561.83 95,601.80 95,546.50 95,550.06 0.0K
22:53 95,535.62 95,616.36 95,497.35 95,604.77 0.0K
22:54 95,603.74 95,622.87 95,546.95 95,557.95 0.0K
22:55 95,570.90 95,570.90 95,508.24 95,508.24 0.0K
22:56 95,533.51 95,585.54 95,533.51 95,585.54 0.0K
22:57 95,588.30 95,641.12 95,588.30 95,627.59 0.0K
22:58 95,625.64 95,629.33 95,572.82 95,595.79 0.0K
22:59 95,591.07 95,616.48 95,541.19 95,541.19 0.0K
23:00 95,554.77 95,618.54 95,554.77 95,558.68 0.0K
23:01 95,534.81 95,538.35 95,445.61 95,445.61 0.0K
23:02 95,469.51 95,564.72 95,424.58 95,564.72 0.0K
23:03 95,572.55 95,621.87 95,567.38 95,590.29 0.0K
23:04 95,587.03 95,661.76 95,587.03 95,661.76 0.0K
23:05 95,663.12 95,663.12 95,596.62 95,596.62 0.0K
23:06 95,611.05 95,666.12 95,611.05 95,664.11 0.0K
23:07 95,660.94 95,717.03 95,659.66 95,711.51 0.0K
23:08 95,707.60 95,720.89 95,687.51 95,687.83 0.0K
23:09 95,691.94 95,708.34 95,659.41 95,659.41 0.0K
23:10 95,656.92 95,682.99 95,623.12 95,623.12 0.0K
23:11 95,621.06 95,660.61 95,579.82 95,660.45 0.0K
23:12 95,657.99 95,691.00 95,596.73 95,598.83 0.0K
23:13 95,595.45 95,620.78 95,568.14 95,602.70 0.0K
23:14 95,592.46 95,648.81 95,584.97 95,648.81 0.0K
23:15 95,631.13 95,631.13 95,531.79 95,531.79 0.0K
23:16 95,542.10 95,643.28 95,542.10 95,642.29 0.0K
23:17 95,649.24 95,649.24 95,523.89 95,572.12 0.0K
23:18 95,571.79 95,621.35 95,555.39 95,603.85 0.0K
23:19 95,601.22 95,653.43 95,601.22 95,621.66 0.0K
23:20 95,622.23 95,625.07 95,581.16 95,606.67 0.0K
23:21 95,611.47 95,761.00 95,611.47 95,727.17 0.0K
23:22 95,728.55 95,748.46 95,698.46 95,723.85 0.0K
23:23 95,721.10 95,761.51 95,721.10 95,733.15 0.0K
23:24 95,732.18 95,761.10 95,726.87 95,757.01 0.0K
23:25 95,751.88 95,829.51 95,751.88 95,821.66 0.0K
23:26 95,811.82 95,829.22 95,811.82 95,825.27 0.0K
23:27 95,832.44 95,832.44 95,784.93 95,793.16 0.0K
23:28 95,802.69 95,829.64 95,795.45 95,795.45 0.0K
23:29 95,797.30 95,819.46 95,796.05 95,814.76 0.0K
23:30 95,816.91 95,816.91 95,760.27 95,760.27 0.0K
23:31 95,761.35 95,841.51 95,747.62 95,836.55 0.0K
23:32 95,837.47 95,845.95 95,805.32 95,805.32 0.0K
23:33 95,805.15 95,810.65 95,778.98 95,781.53 0.0K
23:34 95,776.87 95,810.35 95,770.22 95,807.18 0.0K
23:35 95,806.17 95,846.70 95,797.34 95,843.41 0.0K
23:36 95,852.19 95,889.04 95,842.96 95,889.04 0.0K
23:37 95,897.92 95,897.92 95,855.44 95,863.04 0.0K
23:38 95,863.59 95,891.39 95,851.24 95,851.24 0.0K
23:39 95,852.49 95,880.29 95,851.63 95,855.39 0.0K
23:40 95,854.89 95,860.99 95,827.71 95,860.99 0.0K
23:41 95,856.31 95,887.63 95,834.91 95,849.28 0.0K
23:42 95,842.80 95,842.80 95,798.62 95,812.93 0.0K
23:43 95,810.18 95,831.68 95,803.46 95,831.68 0.0K
23:44 95,815.63 95,827.44 95,803.07 95,825.70 0.0K
23:45 95,824.25 95,824.25 95,801.13 95,823.54 0.0K
23:46 95,822.09 95,822.09 95,732.17 95,734.92 0.0K
23:47 95,737.22 95,737.22 95,718.15 95,724.33 0.0K
23:48 95,728.46 95,728.89 95,664.57 95,719.74 0.0K
23:49 95,717.88 95,756.42 95,701.05 95,704.34 0.0K
23:50 95,713.97 95,733.49 95,705.40 95,707.43 0.0K
23:51 95,685.36 95,685.36 95,652.78 95,660.88 0.0K
23:52 95,663.70 95,739.48 95,660.65 95,703.44 0.0K
23:53 95,704.61 95,744.96 95,693.66 95,731.91 0.0K
23:54 95,728.41 95,757.32 95,728.41 95,757.32 0.0K
23:55 95,758.07 95,759.62 95,745.96 95,752.90 0.0K
23:56 95,768.06 95,768.06 95,744.92 95,744.92 0.0K
23:57 95,771.26 95,818.92 95,771.26 95,818.92 0.0K
23:58 95,822.65 95,824.00 95,816.63 95,824.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available