Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99,479.42 99,486.55 99,463.90 99,483.74 0.0K
00:01 99,476.62 99,491.45 99,447.34 99,486.33 0.0K
00:02 99,485.19 99,526.27 99,472.98 99,521.19 0.0K
00:03 99,520.30 99,566.21 99,516.23 99,529.26 0.0K
00:04 99,514.05 99,528.26 99,470.73 99,480.67 0.0K
00:05 99,475.53 99,483.58 99,455.45 99,471.06 0.0K
00:06 99,471.15 99,513.83 99,460.61 99,505.99 0.0K
00:07 99,511.23 99,534.74 99,470.87 99,472.19 0.0K
00:08 99,472.37 99,501.96 99,465.82 99,494.37 0.0K
00:09 99,508.69 99,548.24 99,492.94 99,492.94 0.0K
00:10 99,503.53 99,535.28 99,503.53 99,523.89 0.0K
00:11 99,528.77 99,538.36 99,512.25 99,523.56 0.0K
00:12 99,528.71 99,553.07 99,526.08 99,531.82 0.0K
00:13 99,532.08 99,532.08 99,486.93 99,490.00 0.0K
00:14 99,495.18 99,498.04 99,464.38 99,477.92 0.0K
00:15 99,475.02 99,475.02 99,441.07 99,469.10 0.0K
00:16 99,471.11 99,471.11 99,419.82 99,419.95 0.0K
00:17 99,418.96 99,421.12 99,395.52 99,395.52 0.0K
00:18 99,396.31 99,410.41 99,388.14 99,388.14 0.0K
00:19 99,380.89 99,400.23 99,380.89 99,398.23 0.0K
00:20 99,393.58 99,400.67 99,390.02 99,400.67 0.0K
00:21 99,399.65 99,399.65 99,368.49 99,389.63 0.0K
00:22 99,391.16 99,448.05 99,391.16 99,443.69 0.0K
00:23 99,459.97 99,477.01 99,458.04 99,472.96 0.0K
00:24 99,477.55 99,480.50 99,458.31 99,460.37 0.0K
00:25 99,459.79 99,489.29 99,458.73 99,487.82 0.0K
00:26 99,485.12 99,504.74 99,485.12 99,504.74 0.0K
00:27 99,505.26 99,518.51 99,479.73 99,500.70 0.0K
00:28 99,499.55 99,522.31 99,480.46 99,522.31 0.0K
00:29 99,526.32 99,531.08 99,525.56 99,528.50 0.0K
00:30 99,528.44 99,528.44 99,490.40 99,493.21 0.0K
00:31 99,487.35 99,487.61 99,479.89 99,482.97 0.0K
00:32 99,483.99 99,484.11 99,470.88 99,473.97 0.0K
00:33 99,476.67 99,476.67 99,470.38 99,470.38 0.0K
00:34 99,469.33 99,536.51 99,467.62 99,505.04 0.0K
00:35 99,504.36 99,504.36 99,492.01 99,498.77 0.0K
00:36 99,498.41 99,499.49 99,458.52 99,465.15 0.0K
00:37 99,479.37 99,520.28 99,473.71 99,473.71 0.0K
00:38 99,467.65 99,491.55 99,459.32 99,487.59 0.0K
00:39 99,484.69 99,491.84 99,451.50 99,462.18 0.0K
00:40 99,460.52 99,488.43 99,451.06 99,488.43 0.0K
00:41 99,482.50 99,492.00 99,446.63 99,446.63 0.0K
00:42 99,446.00 99,482.44 99,446.00 99,482.10 0.0K
00:43 99,482.61 99,498.89 99,450.72 99,498.89 0.0K
00:44 99,501.93 99,537.93 99,501.93 99,537.77 0.0K
00:45 99,536.56 99,547.38 99,502.76 99,511.82 0.0K
00:46 99,509.08 99,538.03 99,491.30 99,510.90 0.0K
00:47 99,514.74 99,549.00 99,514.74 99,547.63 0.0K
00:48 99,547.82 99,582.26 99,547.82 99,556.88 0.0K
00:49 99,553.98 99,579.86 99,540.63 99,576.64 0.0K
00:50 99,571.55 99,575.51 99,558.47 99,561.19 0.0K
00:51 99,562.78 99,579.32 99,516.13 99,524.50 0.0K
00:52 99,527.65 99,561.48 99,527.65 99,561.48 0.0K
00:53 99,562.14 99,564.01 99,546.12 99,557.17 0.0K
00:54 99,552.26 99,567.02 99,546.51 99,546.90 0.0K
00:55 99,544.20 99,569.02 99,530.13 99,530.13 0.0K
00:56 99,530.52 99,530.52 99,503.53 99,503.53 0.0K
00:57 99,506.79 99,512.89 99,476.14 99,490.75 0.0K
00:58 99,491.04 99,491.04 99,462.40 99,468.14 0.0K
00:59 99,468.29 99,485.91 99,467.07 99,484.40 0.0K
01:00 99,483.80 99,493.96 99,469.45 99,469.45 0.0K
01:01 99,475.85 99,476.30 99,457.66 99,467.10 0.0K
01:02 99,464.08 99,465.61 99,437.87 99,455.37 0.0K
01:03 99,456.35 99,497.80 99,453.38 99,478.54 0.0K
01:04 99,497.01 99,512.92 99,464.05 99,475.55 0.0K
01:05 99,483.03 99,496.64 99,438.82 99,438.82 0.0K
01:06 99,424.92 99,431.94 99,399.41 99,405.25 0.0K
01:07 99,403.93 99,404.05 99,302.13 99,302.25 0.0K
01:08 99,283.53 99,389.78 99,283.53 99,389.78 0.0K
01:09 99,385.09 99,385.09 99,328.33 99,328.33 0.0K
01:10 99,329.05 99,354.63 99,306.05 99,324.31 0.0K
01:11 99,319.26 99,341.61 99,306.70 99,306.70 0.0K
01:12 99,304.23 99,317.94 99,299.16 99,309.47 0.0K
01:13 99,325.61 99,353.80 99,315.36 99,345.27 0.0K
01:14 99,354.64 99,354.64 99,297.95 99,302.25 0.0K
01:15 99,300.29 99,349.08 99,299.74 99,338.31 0.0K
01:16 99,337.22 99,353.21 99,331.26 99,351.27 0.0K
01:17 99,350.28 99,372.30 99,341.78 99,343.00 0.0K
01:18 99,332.01 99,335.41 99,251.50 99,298.99 0.0K
01:19 99,298.56 99,313.73 99,246.49 99,246.49 0.0K
01:20 99,246.10 99,317.06 99,227.42 99,315.47 0.0K
01:21 99,324.71 99,324.71 99,260.58 99,260.58 0.0K
01:22 99,252.29 99,252.29 99,194.60 99,194.60 0.0K
01:23 99,191.16 99,191.47 99,153.08 99,154.55 0.0K
01:24 99,157.39 99,248.34 99,157.39 99,227.93 0.0K
01:25 99,229.49 99,235.45 99,147.18 99,147.18 0.0K
01:26 99,148.13 99,148.13 99,097.97 99,097.97 0.0K
01:27 99,090.41 99,137.24 99,089.61 99,108.18 0.0K
01:28 99,108.03 99,108.03 99,075.06 99,075.06 0.0K
01:29 99,072.57 99,072.57 99,023.07 99,023.07 0.0K
01:30 99,024.32 99,061.46 98,979.40 98,979.40 0.0K
01:31 98,980.76 99,064.52 98,980.76 99,062.36 0.0K
01:32 99,053.75 99,105.63 99,040.57 99,085.90 0.0K
01:33 99,085.25 99,087.07 99,046.93 99,050.54 0.0K
01:34 99,047.93 99,047.93 99,013.18 99,013.18 0.0K
01:35 99,010.69 99,011.60 98,893.09 98,893.09 0.0K
01:36 98,898.22 99,045.48 98,898.22 99,020.32 0.0K
01:37 99,012.54 99,100.37 98,958.41 99,100.37 0.0K
01:38 99,102.37 99,149.37 99,102.37 99,149.19 0.0K
01:39 99,148.65 99,151.21 99,117.99 99,117.99 0.0K
01:40 99,115.52 99,165.51 99,101.46 99,102.98 0.0K
01:41 99,101.79 99,144.39 99,091.40 99,144.39 0.0K
01:42 99,146.43 99,169.15 99,125.42 99,127.13 0.0K
01:43 99,130.45 99,214.36 99,130.45 99,213.20 0.0K
01:44 99,210.46 99,231.87 99,200.34 99,204.16 0.0K
01:45 99,203.27 99,221.93 99,181.55 99,217.79 0.0K
01:46 99,220.75 99,272.04 99,220.71 99,261.02 0.0K
01:47 99,260.14 99,296.53 99,237.21 99,270.30 0.0K
01:48 99,276.71 99,327.64 99,272.95 99,322.41 0.0K
01:49 99,320.56 99,326.50 99,288.48 99,298.16 0.0K
01:50 99,310.89 99,321.19 99,290.54 99,293.55 0.0K
01:51 99,280.12 99,287.53 99,250.53 99,250.53 0.0K
01:52 99,257.97 99,257.97 99,232.97 99,234.13 0.0K
01:53 99,233.38 99,233.38 99,194.07 99,203.93 0.0K
01:54 99,204.76 99,249.17 99,204.70 99,249.17 0.0K
01:55 99,249.71 99,261.40 99,192.73 99,199.63 0.0K
01:56 99,197.79 99,197.79 99,151.55 99,155.42 0.0K
01:57 99,155.38 99,155.38 99,127.97 99,129.83 0.0K
01:58 99,125.82 99,125.82 99,118.14 99,124.67 0.0K
01:59 99,123.82 99,126.62 99,097.08 99,097.08 0.0K
02:00 99,094.80 99,094.80 99,019.73 99,026.58 0.0K
02:01 99,026.44 99,056.34 99,022.77 99,051.74 0.0K
02:02 99,051.17 99,067.73 99,026.53 99,028.96 0.0K
02:03 99,028.79 99,077.68 99,014.50 99,068.55 0.0K
02:04 99,063.25 99,103.19 99,046.94 99,048.54 0.0K
02:05 99,044.30 99,049.39 98,935.45 98,935.45 0.0K
02:06 98,952.67 99,005.82 98,949.34 98,968.90 0.0K
02:07 98,976.78 99,000.74 98,946.10 98,952.35 0.0K
02:08 98,953.39 98,953.39 98,772.08 98,865.70 0.0K
02:09 98,863.14 98,940.41 98,860.91 98,873.13 0.0K
02:10 98,861.99 98,861.99 98,636.19 98,636.19 0.0K
02:11 98,630.65 98,762.32 98,630.65 98,737.10 0.0K
02:12 98,739.80 98,739.80 98,610.78 98,640.73 0.0K
02:13 98,635.42 98,639.67 98,536.03 98,540.22 0.0K
02:14 98,538.18 98,598.11 98,447.19 98,598.11 0.0K
02:15 98,614.26 98,653.50 98,547.60 98,547.60 0.0K
02:16 98,532.01 98,532.01 98,357.87 98,413.16 0.0K
02:17 98,387.09 98,548.86 98,387.09 98,468.06 0.0K
02:18 98,444.92 98,525.63 98,444.92 98,467.84 0.0K
02:19 98,444.39 98,520.26 98,424.54 98,431.80 0.0K
02:20 98,417.13 98,527.63 98,409.41 98,507.19 0.0K
02:21 98,492.10 98,653.94 98,492.10 98,653.94 0.0K
02:22 98,659.00 98,659.00 98,615.01 98,620.20 0.0K
02:23 98,610.42 98,692.98 98,595.46 98,692.98 0.0K
02:24 98,695.46 98,805.99 98,695.46 98,805.99 0.0K
02:25 98,810.88 98,876.10 98,793.96 98,876.10 0.0K
02:26 98,875.93 98,875.93 98,805.60 98,814.63 0.0K
02:27 98,811.64 98,823.56 98,772.22 98,772.22 0.0K
02:28 98,770.07 98,770.07 98,687.11 98,746.04 0.0K
02:29 98,754.49 98,777.12 98,732.64 98,749.74 0.0K
02:30 98,765.80 98,835.73 98,744.81 98,831.72 0.0K
02:31 98,804.96 98,860.78 98,786.44 98,829.95 0.0K
02:32 98,833.59 98,842.76 98,795.75 98,822.65 0.0K
02:33 98,816.49 98,834.57 98,777.55 98,777.55 0.0K
02:34 98,779.53 98,890.76 98,762.20 98,888.28 0.0K
02:35 98,878.83 98,905.05 98,843.03 98,905.05 0.0K
02:36 98,910.33 99,063.30 98,910.33 99,063.30 0.0K
02:37 99,070.69 99,070.69 98,998.41 98,998.41 0.0K
02:38 99,000.19 99,148.75 99,000.19 99,131.04 0.0K
02:39 99,123.00 99,202.42 99,097.48 99,196.52 0.0K
02:40 99,196.46 99,234.24 99,172.50 99,234.24 0.0K
02:41 99,263.30 99,373.19 99,245.22 99,364.42 0.0K
02:42 99,370.31 99,446.20 99,340.20 99,353.48 0.0K
02:43 99,394.78 99,451.60 99,394.78 99,440.81 0.0K
02:44 99,421.88 99,473.07 99,405.77 99,448.31 0.0K
02:45 99,456.33 99,494.27 99,389.97 99,402.68 0.0K
02:46 99,411.67 99,503.95 99,411.67 99,503.95 0.0K
02:47 99,503.45 99,567.27 99,502.52 99,560.30 0.0K
02:48 99,562.99 99,627.01 99,523.39 99,627.01 0.0K
02:49 99,627.06 99,672.67 99,609.38 99,609.38 0.0K
02:50 99,633.67 99,647.87 99,582.65 99,600.68 0.0K
02:51 99,602.33 99,708.32 99,597.12 99,708.32 0.0K
02:52 99,687.43 99,725.60 99,687.43 99,707.36 0.0K
02:53 99,711.38 99,711.38 99,650.06 99,651.82 0.0K
02:54 99,653.61 99,729.23 99,634.93 99,726.42 0.0K
02:55 99,718.21 99,753.17 99,687.30 99,753.17 0.0K
02:56 99,752.62 99,757.69 99,692.75 99,706.55 0.0K
02:57 99,705.55 99,705.55 99,601.59 99,613.10 0.0K
02:58 99,616.98 99,616.98 99,588.07 99,590.45 0.0K
02:59 99,593.46 99,606.23 99,586.80 99,596.95 0.0K
03:00 99,594.22 99,628.74 99,558.89 99,603.16 0.0K
03:01 99,589.79 99,616.56 99,567.19 99,567.19 0.0K
03:02 99,555.34 99,555.34 99,480.92 99,493.55 0.0K
03:03 99,477.29 99,577.72 99,434.66 99,577.72 0.0K
03:04 99,637.31 99,637.31 99,534.88 99,534.88 0.0K
03:05 99,532.60 99,545.47 99,510.94 99,533.80 0.0K
03:06 99,511.57 99,516.52 99,423.30 99,423.30 0.0K
03:07 99,430.35 99,460.72 99,388.94 99,399.37 0.0K
03:08 99,400.36 99,495.11 99,387.09 99,468.19 0.0K
03:09 99,464.06 99,525.01 99,464.06 99,484.56 0.0K
03:10 99,484.54 99,492.36 99,399.44 99,429.59 0.0K
03:11 99,430.36 99,473.87 99,430.36 99,439.39 0.0K
03:12 99,431.63 99,433.03 99,361.45 99,402.25 0.0K
03:13 99,410.50 99,563.62 99,410.50 99,540.63 0.0K
03:14 99,529.26 99,658.03 99,529.26 99,615.71 0.0K
03:15 99,615.52 99,641.68 99,585.32 99,592.08 0.0K
03:16 99,593.15 99,638.64 99,581.38 99,607.56 0.0K
03:17 99,601.45 99,625.36 99,566.26 99,586.55 0.0K
03:18 99,585.50 99,655.92 99,585.50 99,648.07 0.0K
03:19 99,661.82 99,669.17 99,604.58 99,652.36 0.0K
03:20 99,662.62 99,690.63 99,635.45 99,665.63 0.0K
03:21 99,669.58 99,669.58 99,601.20 99,606.05 0.0K
03:22 99,614.86 99,625.48 99,592.42 99,608.39 0.0K
03:23 99,597.53 99,608.12 99,587.05 99,603.09 0.0K
03:24 99,632.41 99,696.22 99,632.41 99,696.22 0.0K
03:25 99,698.92 99,698.92 99,619.91 99,659.22 0.0K
03:26 99,657.68 99,660.13 99,522.61 99,525.65 0.0K
03:27 99,501.23 99,501.23 99,402.00 99,405.99 0.0K
03:28 99,413.36 99,417.03 99,388.31 99,402.64 0.0K
03:29 99,396.81 99,418.77 99,357.54 99,403.32 0.0K
03:30 99,406.82 99,406.82 99,333.39 99,333.39 0.0K
03:31 99,307.64 99,373.07 99,307.64 99,338.74 0.0K
03:32 99,318.23 99,319.39 99,256.26 99,256.26 0.0K
03:33 99,246.99 99,301.61 99,226.87 99,301.61 0.0K
03:34 99,275.54 99,275.54 99,127.65 99,127.65 0.0K
03:35 99,120.96 99,237.07 99,120.96 99,237.07 0.0K
03:36 99,240.09 99,250.76 99,087.14 99,087.53 0.0K
03:37 99,084.62 99,160.59 99,076.23 99,112.17 0.0K
03:38 99,122.14 99,140.90 99,013.26 99,084.30 0.0K
03:39 99,114.36 99,280.44 99,111.17 99,280.44 0.0K
03:40 99,294.90 99,459.66 99,293.24 99,459.66 0.0K
03:41 99,444.37 99,572.13 99,442.40 99,553.30 0.0K
03:42 99,566.67 99,566.67 99,482.80 99,496.58 0.0K
03:43 99,488.44 99,488.44 99,448.73 99,482.77 0.0K
03:44 99,525.34 99,547.80 99,431.16 99,477.77 0.0K
03:45 99,447.78 99,496.91 99,403.75 99,468.95 0.0K
03:46 99,484.52 99,484.52 99,384.13 99,384.13 0.0K
03:47 99,392.09 99,398.12 99,330.25 99,330.25 0.0K
03:48 99,333.06 99,347.90 99,287.36 99,289.59 0.0K
03:49 99,272.78 99,272.78 99,081.78 99,081.78 0.0K
03:50 99,050.78 99,073.87 99,050.17 99,056.46 0.0K
03:51 99,017.78 99,048.70 98,931.42 99,040.53 0.0K
03:52 99,056.69 99,123.36 99,056.69 99,102.88 0.0K
03:53 99,112.37 99,129.96 99,091.11 99,107.43 0.0K
03:54 99,106.27 99,106.27 98,991.36 98,991.36 0.0K
03:55 98,953.59 99,007.99 98,920.03 98,936.90 0.0K
03:56 98,958.32 98,987.48 98,929.34 98,954.43 0.0K
03:57 98,939.74 98,962.33 98,825.12 98,962.33 0.0K
03:58 98,946.01 98,971.79 98,881.15 98,881.15 0.0K
03:59 98,882.28 98,947.38 98,866.55 98,901.22 0.0K
04:00 98,899.65 98,945.32 98,899.65 98,942.11 0.0K
04:01 98,942.58 99,093.80 98,925.74 99,093.80 0.0K
04:02 99,052.89 99,052.89 98,920.04 98,926.81 0.0K
04:03 98,928.55 98,966.57 98,887.67 98,960.46 0.0K
04:04 98,971.73 98,971.73 98,773.67 98,820.18 0.0K
04:05 98,830.46 99,029.72 98,819.28 98,951.13 0.0K
04:06 98,950.64 98,953.90 98,890.59 98,953.90 0.0K
04:07 98,945.77 98,952.05 98,894.48 98,946.20 0.0K
04:08 98,945.45 98,949.00 98,904.45 98,907.33 0.0K
04:09 98,898.93 98,905.60 98,838.38 98,860.86 0.0K
04:10 98,866.60 98,891.04 98,815.39 98,836.90 0.0K
04:11 98,839.51 98,912.57 98,823.54 98,912.57 0.0K
04:12 98,904.35 98,965.05 98,897.11 98,948.18 0.0K
04:13 98,945.16 98,971.60 98,916.68 98,962.75 0.0K
04:14 98,964.35 98,996.42 98,934.55 98,996.42 0.0K
04:15 99,004.80 99,011.46 98,926.73 98,933.20 0.0K
04:16 98,938.05 99,080.88 98,938.05 99,080.88 0.0K
04:17 99,041.21 99,045.33 99,016.56 99,022.68 0.0K
04:18 99,000.78 99,005.50 98,959.44 98,962.15 0.0K
04:19 98,989.27 98,989.27 98,860.40 98,862.87 0.0K
04:20 98,855.20 98,855.20 98,762.22 98,762.22 0.0K
04:21 98,759.79 98,762.95 98,696.92 98,696.95 0.0K
04:22 98,697.54 98,792.78 98,696.42 98,762.89 0.0K
04:23 98,762.01 98,790.18 98,640.39 98,648.25 0.0K
04:24 98,651.58 98,838.40 98,651.58 98,801.17 0.0K
04:25 98,783.29 98,786.53 98,662.28 98,680.43 0.0K
04:26 98,681.80 98,700.95 98,582.91 98,589.63 0.0K
04:27 98,586.67 98,659.32 98,583.16 98,622.02 0.0K
04:28 98,628.78 98,630.42 98,580.38 98,593.94 0.0K
04:29 98,582.68 98,632.01 98,577.62 98,577.62 0.0K
04:30 98,572.84 98,686.42 98,572.84 98,606.82 0.0K
04:31 98,589.02 98,688.91 98,580.89 98,679.03 0.0K
04:32 98,696.50 98,759.58 98,674.90 98,753.28 0.0K
04:33 98,747.70 98,755.48 98,662.56 98,662.56 0.0K
04:34 98,666.33 98,690.76 98,654.02 98,686.60 0.0K
04:35 98,678.79 98,683.86 98,563.04 98,563.04 0.0K
04:36 98,557.32 98,557.32 98,456.50 98,523.09 0.0K
04:37 98,521.53 98,526.52 98,449.59 98,449.59 0.0K
04:38 98,488.64 98,640.02 98,488.64 98,606.20 0.0K
04:39 98,579.18 98,579.18 98,460.50 98,460.50 0.0K
04:40 98,470.40 98,527.31 98,457.46 98,520.54 0.0K
04:41 98,532.68 98,565.44 98,504.80 98,561.19 0.0K
04:42 98,564.43 98,585.30 98,540.05 98,567.22 0.0K
04:43 98,567.61 98,610.64 98,521.34 98,601.45 0.0K
04:44 98,601.13 98,680.28 98,562.27 98,651.41 0.0K
04:45 98,656.96 98,796.67 98,656.96 98,780.29 0.0K
04:46 98,765.74 98,805.89 98,725.09 98,744.98 0.0K
04:47 98,741.36 98,741.36 98,712.80 98,736.64 0.0K
04:48 98,737.71 98,781.54 98,704.67 98,707.32 0.0K
04:49 98,710.72 98,710.72 98,595.32 98,636.15 0.0K
04:50 98,621.21 98,649.38 98,596.40 98,609.65 0.0K
04:51 98,601.24 98,635.63 98,588.59 98,589.98 0.0K
04:52 98,588.65 98,628.49 98,568.15 98,570.48 0.0K
04:53 98,568.03 98,606.94 98,517.63 98,525.23 0.0K
04:54 98,528.55 98,532.44 98,486.37 98,499.27 0.0K
04:55 98,491.89 98,498.20 98,440.97 98,498.20 0.0K
04:56 98,514.70 98,578.13 98,466.31 98,578.13 0.0K
04:57 98,579.84 98,655.11 98,568.15 98,640.56 0.0K
04:58 98,644.55 98,644.55 98,508.17 98,508.17 0.0K
04:59 98,460.33 98,467.06 98,395.75 98,405.05 0.0K
05:00 98,397.74 98,411.61 98,301.40 98,304.97 0.0K
05:01 98,299.57 98,476.86 98,299.57 98,476.86 0.0K
05:02 98,480.51 98,496.77 98,304.84 98,389.84 0.0K
05:03 98,389.54 98,498.25 98,389.54 98,400.93 0.0K
05:04 98,400.22 98,488.34 98,366.49 98,476.27 0.0K
05:05 98,459.89 98,473.75 98,377.40 98,403.23 0.0K
05:06 98,369.47 98,394.84 98,292.29 98,376.65 0.0K
05:07 98,375.89 98,430.85 98,375.89 98,430.85 0.0K
05:08 98,454.54 98,556.64 98,454.54 98,457.89 0.0K
05:09 98,484.95 98,500.42 98,464.24 98,488.65 0.0K
05:10 98,487.86 98,487.86 98,457.46 98,482.61 0.0K
05:11 98,476.99 98,508.22 98,453.55 98,508.22 0.0K
05:12 98,511.16 98,555.66 98,461.93 98,497.56 0.0K
05:13 98,495.84 98,498.17 98,451.42 98,451.42 0.0K
05:14 98,441.40 98,459.39 98,385.80 98,459.39 0.0K
05:15 98,469.40 98,513.32 98,434.95 98,490.20 0.0K
05:16 98,491.06 98,491.06 98,420.45 98,468.63 0.0K
05:17 98,474.87 98,490.46 98,439.85 98,446.55 0.0K
05:18 98,461.18 98,479.19 98,403.55 98,420.93 0.0K
05:19 98,413.70 98,439.54 98,398.18 98,423.58 0.0K
05:20 98,415.50 98,415.50 98,347.00 98,357.08 0.0K
05:21 98,358.71 98,388.68 98,322.31 98,387.23 0.0K
05:22 98,388.81 98,438.29 98,356.07 98,438.29 0.0K
05:23 98,450.16 98,454.64 98,358.33 98,358.65 0.0K
05:24 98,355.73 98,355.73 98,301.66 98,308.19 0.0K
05:25 98,304.37 98,322.37 98,279.36 98,289.25 0.0K
05:26 98,282.45 98,317.51 98,274.60 98,317.51 0.0K
05:27 98,329.18 98,332.14 98,265.05 98,268.93 0.0K
05:28 98,278.93 98,408.77 98,278.93 98,353.27 0.0K
05:29 98,346.71 98,346.71 98,280.88 98,339.17 0.0K
05:30 98,342.37 98,391.89 98,339.31 98,360.86 0.0K
05:31 98,352.68 98,363.91 98,310.78 98,310.78 0.0K
05:32 98,313.76 98,338.41 98,283.63 98,293.40 0.0K
05:33 98,296.21 98,485.89 98,296.21 98,484.70 0.0K
05:34 98,484.84 98,506.55 98,465.71 98,480.71 0.0K
05:35 98,493.80 98,535.70 98,482.57 98,482.57 0.0K
05:36 98,481.59 98,580.50 98,467.63 98,580.50 0.0K
05:37 98,599.31 98,621.89 98,579.43 98,586.45 0.0K
05:38 98,586.40 98,626.71 98,575.03 98,585.53 0.0K
05:39 98,586.94 98,619.73 98,584.31 98,590.65 0.0K
05:40 98,586.72 98,601.81 98,562.72 98,584.96 0.0K
05:41 98,581.38 98,618.24 98,581.09 98,591.45 0.0K
05:42 98,589.89 98,592.52 98,539.72 98,539.72 0.0K
05:43 98,532.65 98,587.93 98,532.65 98,577.20 0.0K
05:44 98,567.50 98,567.50 98,496.56 98,518.53 0.0K
05:45 98,511.15 98,516.92 98,460.36 98,480.92 0.0K
05:46 98,469.44 98,469.44 98,407.19 98,407.19 0.0K
05:47 98,402.22 98,403.55 98,349.49 98,350.44 0.0K
05:48 98,350.14 98,429.49 98,349.75 98,429.49 0.0K
05:49 98,424.18 98,449.99 98,373.73 98,449.99 0.0K
05:50 98,412.13 98,541.82 98,412.13 98,530.02 0.0K
05:51 98,529.34 98,589.70 98,529.34 98,570.87 0.0K
05:52 98,579.64 98,679.95 98,579.64 98,656.10 0.0K
05:53 98,652.29 98,660.10 98,577.22 98,660.10 0.0K
05:54 98,658.03 98,658.03 98,615.35 98,632.56 0.0K
05:55 98,635.66 98,669.05 98,613.17 98,669.05 0.0K
05:56 98,652.34 98,742.68 98,620.73 98,728.23 0.0K
05:57 98,722.78 98,739.09 98,688.88 98,697.28 0.0K
05:58 98,708.58 98,722.32 98,698.45 98,705.75 0.0K
05:59 98,707.07 98,718.26 98,685.19 98,696.14 0.0K
06:00 98,696.36 98,696.36 98,621.12 98,621.12 0.0K
06:01 98,620.25 98,659.44 98,599.20 98,599.20 0.0K
06:02 98,597.60 98,627.18 98,573.27 98,580.24 0.0K
06:03 98,579.74 98,592.51 98,557.31 98,574.36 0.0K
06:04 98,586.17 98,586.17 98,523.99 98,523.99 0.0K
06:05 98,500.70 98,500.70 98,430.66 98,449.26 0.0K
06:06 98,442.42 98,442.42 98,390.58 98,392.48 0.0K
06:07 98,411.67 98,453.28 98,411.67 98,444.76 0.0K
06:08 98,446.83 98,459.96 98,386.28 98,417.72 0.0K
06:09 98,415.12 98,434.82 98,375.93 98,383.18 0.0K
06:10 98,369.05 98,370.07 98,336.98 98,347.53 0.0K
06:11 98,352.16 98,352.16 98,323.26 98,323.26 0.0K
06:12 98,324.00 98,330.67 98,323.84 98,325.26 0.0K
06:13 98,319.75 98,328.60 98,295.17 98,309.21 0.0K
06:14 98,308.48 98,367.77 98,308.48 98,351.55 0.0K
06:15 98,356.21 98,356.21 98,277.69 98,283.54 0.0K
06:16 98,291.15 98,400.59 98,288.21 98,400.59 0.0K
06:17 98,385.01 98,403.73 98,348.82 98,383.64 0.0K
06:18 98,381.89 98,402.24 98,365.02 98,399.61 0.0K
06:19 98,392.80 98,392.80 98,285.42 98,285.42 0.0K
06:20 98,281.94 98,314.97 98,281.94 98,286.90 0.0K
06:21 98,285.95 98,330.12 98,285.95 98,322.80 0.0K
06:22 98,327.21 98,327.46 98,283.15 98,283.15 0.0K
06:23 98,281.22 98,292.74 98,275.50 98,284.06 0.0K
06:24 98,282.13 98,286.59 98,251.41 98,251.94 0.0K
06:25 98,253.72 98,385.62 98,121.51 98,385.62 0.0K
06:26 98,387.81 98,484.95 98,374.37 98,477.89 0.0K
06:27 98,472.33 98,472.33 98,370.22 98,370.22 0.0K
06:28 98,357.75 98,357.75 98,312.92 98,327.27 0.0K
06:29 98,345.29 98,345.29 98,283.90 98,287.73 0.0K
06:30 98,260.70 98,260.70 98,178.88 98,178.88 0.0K
06:31 98,188.24 98,292.22 98,188.24 98,292.22 0.0K
06:32 98,295.87 98,298.92 98,192.62 98,208.18 0.0K
06:33 98,202.61 98,280.32 98,184.81 98,225.43 0.0K
06:34 98,222.09 98,269.80 98,187.09 98,218.87 0.0K
06:35 98,219.91 98,290.70 98,219.91 98,277.87 0.0K
06:36 98,243.55 98,270.40 98,212.89 98,270.40 0.0K
06:37 98,284.03 98,284.03 98,188.05 98,191.31 0.0K
06:38 98,183.48 98,183.48 98,094.89 98,100.01 0.0K
06:39 98,100.99 98,183.82 98,100.99 98,176.41 0.0K
06:40 98,161.87 98,161.87 98,068.00 98,068.00 0.0K
06:41 98,082.96 98,112.09 98,069.22 98,071.26 0.0K
06:42 98,085.05 98,095.43 98,070.11 98,070.11 0.0K
06:43 98,068.40 98,069.08 98,044.54 98,068.29 0.0K
06:44 98,064.99 98,113.40 98,064.99 98,087.29 0.0K
06:45 98,086.64 98,134.20 98,038.81 98,062.11 0.0K
06:46 98,036.22 98,079.65 98,034.35 98,061.40 0.0K
06:47 98,059.63 98,090.02 98,014.07 98,052.65 0.0K
06:48 98,065.94 98,065.94 98,009.83 98,025.67 0.0K
06:49 98,025.16 98,052.48 98,015.53 98,015.54 0.0K
06:50 98,014.79 98,066.96 98,014.79 98,020.00 0.0K
06:51 98,024.94 98,052.69 98,005.65 98,016.97 0.0K
06:52 98,014.53 98,096.29 98,014.53 98,075.81 0.0K
06:53 98,064.95 98,199.40 98,064.95 98,189.08 0.0K
06:54 98,207.55 98,210.97 98,097.87 98,097.87 0.0K
06:55 98,114.66 98,184.63 98,114.66 98,143.97 0.0K
06:56 98,134.75 98,198.65 98,088.51 98,195.49 0.0K
06:57 98,189.61 98,215.80 98,101.16 98,101.16 0.0K
06:58 98,092.26 98,096.54 98,017.05 98,017.71 0.0K
06:59 98,023.40 98,080.82 98,023.40 98,057.01 0.0K
07:00 98,051.59 98,051.59 98,016.80 98,016.80 0.0K
07:01 98,018.39 98,030.43 97,937.34 98,030.43 0.0K
07:02 98,061.42 98,061.42 97,981.62 97,983.86 0.0K
07:03 97,984.16 98,031.43 97,955.59 98,003.63 0.0K
07:04 97,991.27 98,172.08 97,974.69 98,163.81 0.0K
07:05 98,192.54 98,255.01 98,165.04 98,165.04 0.0K
07:06 98,162.35 98,341.24 98,162.35 98,331.00 0.0K
07:07 98,339.40 98,371.64 98,321.59 98,350.64 0.0K
07:08 98,356.18 98,401.41 98,346.82 98,392.65 0.0K
07:09 98,399.15 98,400.79 98,343.56 98,349.07 0.0K
07:10 98,351.77 98,395.19 98,345.31 98,345.31 0.0K
07:11 98,349.95 98,404.28 98,336.77 98,402.97 0.0K
07:12 98,394.84 98,415.76 98,360.77 98,399.56 0.0K
07:13 98,405.85 98,405.85 98,332.72 98,334.44 0.0K
07:14 98,334.15 98,341.93 98,260.60 98,260.60 0.0K
07:15 98,258.77 98,273.61 98,210.90 98,210.90 0.0K
07:16 98,205.26 98,205.26 98,063.30 98,074.33 0.0K
07:17 98,088.95 98,218.25 98,088.95 98,218.25 0.0K
07:18 98,231.90 98,374.28 98,231.90 98,311.43 0.0K
07:19 98,318.06 98,353.73 98,303.00 98,337.79 0.0K
07:20 98,334.71 98,349.78 98,324.55 98,349.78 0.0K
07:21 98,336.23 98,404.14 98,325.49 98,393.93 0.0K
07:22 98,408.61 98,408.61 98,351.69 98,360.40 0.0K
07:23 98,362.03 98,362.03 98,314.80 98,339.09 0.0K
07:24 98,334.75 98,359.06 98,312.88 98,316.98 0.0K
07:25 98,316.06 98,361.02 98,313.63 98,348.74 0.0K
07:26 98,348.39 98,433.58 98,348.39 98,421.18 0.0K
07:27 98,412.87 98,467.30 98,391.78 98,449.59 0.0K
07:28 98,455.24 98,477.27 98,431.98 98,439.61 0.0K
07:29 98,439.12 98,492.59 98,438.54 98,489.35 0.0K
07:30 98,483.86 98,506.56 98,469.16 98,484.86 0.0K
07:31 98,493.32 98,543.54 98,482.74 98,482.74 0.0K
07:32 98,475.01 98,485.57 98,427.12 98,431.14 0.0K
07:33 98,408.46 98,434.17 98,388.90 98,388.90 0.0K
07:34 98,378.88 98,422.65 98,378.88 98,393.57 0.0K
07:35 98,389.45 98,417.28 98,366.70 98,388.53 0.0K
07:36 98,365.76 98,405.57 98,333.41 98,381.76 0.0K
07:37 98,377.99 98,377.99 98,288.99 98,329.22 0.0K
07:38 98,334.55 98,334.55 98,293.03 98,308.16 0.0K
07:39 98,309.95 98,363.73 98,309.12 98,326.48 0.0K
07:40 98,325.87 98,376.72 98,312.11 98,376.72 0.0K
07:41 98,375.24 98,414.05 98,363.88 98,400.96 0.0K
07:42 98,399.67 98,430.76 98,399.09 98,419.76 0.0K
07:43 98,417.41 98,417.61 98,373.32 98,373.32 0.0K
07:44 98,376.81 98,386.67 98,354.29 98,354.29 0.0K
07:45 98,355.16 98,390.77 98,347.40 98,390.77 0.0K
07:46 98,387.39 98,387.39 98,303.81 98,303.81 0.0K
07:47 98,310.44 98,324.97 98,273.27 98,277.47 0.0K
07:48 98,274.79 98,276.18 98,218.44 98,224.53 0.0K
07:49 98,236.68 98,242.48 98,207.39 98,207.39 0.0K
07:50 98,214.88 98,285.77 98,214.88 98,236.26 0.0K
07:51 98,239.12 98,239.48 98,152.06 98,163.64 0.0K
07:52 98,155.38 98,240.44 98,151.31 98,240.28 0.0K
07:53 98,244.25 98,370.29 98,244.25 98,368.97 0.0K
07:54 98,372.47 98,433.76 98,353.01 98,433.76 0.0K
07:55 98,431.23 98,461.58 98,408.96 98,448.13 0.0K
07:56 98,464.11 98,513.38 98,464.11 98,466.81 0.0K
07:57 98,508.84 98,542.19 98,502.58 98,542.19 0.0K
07:58 98,551.85 98,558.43 98,526.84 98,540.96 0.0K
07:59 98,541.49 98,574.87 98,541.17 98,546.81 0.0K
08:00 98,545.46 98,565.94 98,519.89 98,561.92 0.0K
08:01 98,555.85 98,555.85 98,481.92 98,487.82 0.0K
08:02 98,483.28 98,483.28 98,403.48 98,427.41 0.0K
08:03 98,417.13 98,417.13 98,252.51 98,258.08 0.0K
08:04 98,256.27 98,256.27 98,206.20 98,211.43 0.0K
08:05 98,228.46 98,283.74 98,220.14 98,283.74 0.0K
08:06 98,259.08 98,294.94 98,244.67 98,251.23 0.0K
08:07 98,259.62 98,265.31 98,213.81 98,242.91 0.0K
08:08 98,229.74 98,236.14 98,215.29 98,222.66 0.0K
08:09 98,221.41 98,274.68 98,192.69 98,230.31 0.0K
08:10 98,232.76 98,297.04 98,225.51 98,292.62 0.0K
08:11 98,300.27 98,329.73 98,252.96 98,254.32 0.0K
08:12 98,251.75 98,251.75 98,220.11 98,240.97 0.0K
08:13 98,272.56 98,285.13 98,217.45 98,218.96 0.0K
08:14 98,232.81 98,293.96 98,221.98 98,293.96 0.0K
08:15 98,298.37 98,350.29 98,282.54 98,350.29 0.0K
08:16 98,352.67 98,417.94 98,345.19 98,386.85 0.0K
08:17 98,386.94 98,647.41 98,374.58 98,647.41 0.0K
08:18 98,654.76 98,807.02 98,651.77 98,703.88 0.0K
08:19 98,715.03 98,745.90 98,663.53 98,739.75 0.0K
08:20 98,735.82 98,848.94 98,706.04 98,797.98 0.0K
08:21 98,819.66 98,861.92 98,744.62 98,861.92 0.0K
08:22 98,856.27 98,883.48 98,822.79 98,853.79 0.0K
08:23 98,857.15 98,922.33 98,837.34 98,922.33 0.0K
08:24 98,931.90 98,931.90 98,824.65 98,890.67 0.0K
08:25 98,873.60 98,910.33 98,840.33 98,900.16 0.0K
08:26 98,910.90 99,005.79 98,908.36 99,005.79 0.0K
08:27 98,998.25 98,998.25 98,963.58 98,971.06 0.0K
08:28 98,971.30 99,045.82 98,944.66 99,006.92 0.0K
08:29 99,001.38 99,040.64 98,970.19 99,013.70 0.0K
08:30 99,018.00 99,030.94 98,879.42 98,879.42 0.0K
08:31 98,877.96 98,937.59 98,877.96 98,885.07 0.0K
08:32 98,885.00 99,001.79 98,881.03 99,001.36 0.0K
08:33 99,001.62 99,014.42 98,962.39 98,986.89 0.0K
08:34 98,979.47 98,990.68 98,934.52 98,990.17 0.0K
08:35 98,980.23 99,035.27 98,980.23 99,022.29 0.0K
08:36 99,027.95 99,029.71 99,001.57 99,007.25 0.0K
08:37 99,022.67 99,044.29 98,974.33 98,974.33 0.0K
08:38 98,988.30 98,988.30 98,956.69 98,970.26 0.0K
08:39 98,958.58 98,964.24 98,899.69 98,920.67 0.0K
08:40 98,910.90 98,955.83 98,909.10 98,936.66 0.0K
08:41 98,933.81 98,968.51 98,929.40 98,950.55 0.0K
08:42 98,947.72 98,947.72 98,882.78 98,889.33 0.0K
08:43 98,862.54 98,914.56 98,856.64 98,911.46 0.0K
08:44 98,913.55 98,994.14 98,906.06 98,979.66 0.0K
08:45 98,985.96 98,985.96 98,942.49 98,983.05 0.0K
08:46 98,988.48 99,025.27 98,957.58 99,014.94 0.0K
08:47 99,016.11 99,052.65 99,016.11 99,044.15 0.0K
08:48 99,038.49 99,168.09 99,038.49 99,105.66 0.0K
08:49 99,110.08 99,127.10 99,050.68 99,072.64 0.0K
08:50 99,097.69 99,129.57 99,025.85 99,025.85 0.0K
08:51 99,032.52 99,047.10 99,013.84 99,023.70 0.0K
08:52 99,016.21 99,025.90 99,003.88 99,007.00 0.0K
08:53 98,999.74 99,001.02 98,946.17 98,965.07 0.0K
08:54 98,943.12 99,032.84 98,938.27 99,032.84 0.0K
08:55 99,029.86 99,047.28 98,982.73 99,047.28 0.0K
08:56 99,045.69 99,045.69 98,972.72 99,001.64 0.0K
08:57 99,003.40 99,019.42 98,996.29 99,008.87 0.0K
08:58 99,007.89 99,046.21 99,005.98 99,043.21 0.0K
08:59 99,036.55 99,036.55 98,886.64 98,975.45 0.0K
09:00 98,962.53 98,962.53 98,912.69 98,912.69 0.0K
09:01 98,912.65 98,916.33 98,885.97 98,885.97 0.0K
09:02 98,873.97 98,903.08 98,872.23 98,902.54 0.0K
09:03 98,887.32 98,976.31 98,853.30 98,976.31 0.0K
09:04 98,970.35 98,984.83 98,885.28 98,984.83 0.0K
09:05 98,986.70 99,096.10 98,986.70 99,094.65 0.0K
09:06 99,090.71 99,173.06 99,090.71 99,153.96 0.0K
09:07 99,151.66 99,189.93 99,151.66 99,187.05 0.0K
09:08 99,192.45 99,223.12 99,183.22 99,191.30 0.0K
09:09 99,185.13 99,192.03 99,118.01 99,179.52 0.0K
09:10 99,180.90 99,245.69 99,173.29 99,175.17 0.0K
09:11 99,159.21 99,168.19 99,142.91 99,166.09 0.0K
09:12 99,166.97 99,166.97 99,086.91 99,093.28 0.0K
09:13 99,128.63 99,128.63 99,106.79 99,107.12 0.0K
09:14 99,107.48 99,160.32 99,105.31 99,160.32 0.0K
09:15 99,155.09 99,159.29 99,125.26 99,140.95 0.0K
09:16 99,140.29 99,148.20 99,100.53 99,130.79 0.0K
09:17 99,149.96 99,284.05 99,147.70 99,284.05 0.0K
09:18 99,298.49 99,298.49 99,173.08 99,196.15 0.0K
09:19 99,204.67 99,209.67 99,156.16 99,156.16 0.0K
09:20 99,145.58 99,193.26 99,093.87 99,193.26 0.0K
09:21 99,198.63 99,198.63 99,078.72 99,084.62 0.0K
09:22 99,082.00 99,082.00 99,015.48 99,021.07 0.0K
09:23 99,011.97 99,011.97 98,957.13 98,967.12 0.0K
09:24 98,965.01 99,011.11 98,937.88 98,948.26 0.0K
09:25 98,969.62 99,027.10 98,969.62 98,970.82 0.0K
09:26 98,971.17 99,019.00 98,957.58 99,019.00 0.0K
09:27 99,019.55 99,045.78 99,011.89 99,043.78 0.0K
09:28 99,045.66 99,045.66 98,988.21 99,039.08 0.0K
09:29 99,031.87 99,042.20 99,012.11 99,032.70 0.0K
09:30 99,042.99 99,067.15 98,964.26 98,978.91 0.0K
09:31 98,973.77 99,203.40 98,973.77 99,175.01 0.0K
09:32 99,197.26 99,288.30 99,197.26 99,262.45 0.0K
09:33 99,285.80 99,285.80 99,050.53 99,062.74 0.0K
09:34 99,076.13 99,084.68 98,889.19 98,889.19 0.0K
09:35 98,886.84 99,175.07 98,886.84 99,158.17 0.0K
09:36 99,133.48 99,266.00 99,116.57 99,241.49 0.0K
09:37 99,218.44 99,253.26 99,166.78 99,253.26 0.0K
09:38 99,260.22 99,293.87 99,214.60 99,253.89 0.0K
09:39 99,239.73 99,412.43 99,239.73 99,357.91 0.0K
09:40 99,403.20 99,449.54 99,386.02 99,448.45 0.0K
09:41 99,471.39 99,526.70 99,467.14 99,514.27 0.0K
09:42 99,527.00 99,675.67 99,468.92 99,601.97 0.0K
09:43 99,566.43 99,616.59 99,566.10 99,569.19 0.0K
09:44 99,560.94 99,599.70 99,552.13 99,599.70 0.0K
09:45 99,605.39 99,848.90 99,605.39 99,825.87 0.0K
09:46 99,813.27 99,861.74 99,757.20 99,861.74 0.0K
09:47 99,841.12 99,970.70 99,841.12 99,955.28 0.0K
09:48 99,946.47 100,006.61 99,946.47 99,995.90 0.0K
09:49 99,987.55 100,122.42 99,949.19 100,122.42 0.0K
09:50 100,120.39 100,234.65 100,094.04 100,094.04 0.0K
09:51 100,107.59 100,232.42 100,100.96 100,219.90 0.0K
09:52 100,231.69 100,281.48 100,193.03 100,193.03 0.0K
09:53 100,170.32 100,217.23 100,117.49 100,217.23 0.0K
09:54 100,233.39 100,233.39 100,159.41 100,178.14 0.0K
09:55 100,186.90 100,293.25 100,186.90 100,284.36 0.0K
09:56 100,279.91 100,374.98 100,279.91 100,374.87 0.0K
09:57 100,355.23 100,355.23 100,293.59 100,315.26 0.0K
09:58 100,329.74 100,400.38 100,301.16 100,313.28 0.0K
09:59 100,307.09 100,307.56 100,177.71 100,177.71 0.0K
10:00 100,214.95 100,371.86 100,214.95 100,364.22 0.0K
10:01 100,384.92 100,433.72 100,345.41 100,431.61 0.0K
10:02 100,424.58 100,438.22 100,299.64 100,299.64 0.0K
10:03 100,331.99 100,362.05 100,262.19 100,285.57 0.0K
10:04 100,303.88 100,315.73 100,168.40 100,168.40 0.0K
10:05 100,148.23 100,148.23 99,903.05 99,903.05 0.0K
10:06 99,921.04 99,921.04 99,672.01 99,764.72 0.0K
10:07 99,844.14 99,903.92 99,710.19 99,755.87 0.0K
10:08 99,780.59 99,780.59 99,606.92 99,686.54 0.0K
10:09 99,740.25 99,740.25 99,544.03 99,581.02 0.0K
10:10 99,568.92 99,726.23 99,568.92 99,716.33 0.0K
10:11 99,735.00 99,735.00 99,511.59 99,511.59 0.0K
10:12 99,506.46 99,595.62 99,457.34 99,567.63 0.0K
10:13 99,569.41 99,569.41 99,411.96 99,427.17 0.0K
10:14 99,427.53 99,492.28 99,405.46 99,439.09 0.0K
10:15 99,435.83 99,478.49 99,189.22 99,281.36 0.0K
10:16 99,259.43 99,302.10 98,984.58 99,003.11 0.0K
10:17 98,952.62 99,058.23 98,869.24 99,007.40 0.0K
10:18 98,929.04 98,929.04 98,751.07 98,751.07 0.0K
10:19 98,753.60 98,822.96 98,595.74 98,598.85 0.0K
10:20 98,603.85 98,769.43 98,576.63 98,737.89 0.0K
10:21 98,778.02 98,782.60 98,672.54 98,722.63 0.0K
10:22 98,708.81 98,774.07 98,651.58 98,651.58 0.0K
10:23 98,647.18 98,647.18 98,511.85 98,511.85 0.0K
10:24 98,531.53 98,719.11 98,531.53 98,602.08 0.0K
10:25 98,594.21 98,724.79 98,514.85 98,514.85 0.0K
10:26 98,532.58 98,544.65 98,384.63 98,415.31 0.0K
10:27 98,405.47 98,434.54 98,301.95 98,335.18 0.0K
10:28 98,331.29 98,373.04 98,185.87 98,205.45 0.0K
10:29 98,198.89 98,258.04 98,131.45 98,258.04 0.0K
10:30 98,245.84 98,507.51 98,245.84 98,507.51 0.0K
10:31 98,476.10 98,513.51 98,259.65 98,259.65 0.0K
10:32 98,194.48 98,204.74 98,087.59 98,087.59 0.0K
10:33 98,078.67 98,172.75 98,011.56 98,015.54 0.0K
10:34 97,983.97 98,134.46 97,955.98 98,127.32 0.0K
10:35 98,113.43 98,125.33 97,759.42 97,769.21 0.0K
10:36 97,790.70 97,859.19 97,722.76 97,810.51 0.0K
10:37 97,791.60 97,887.21 97,700.74 97,743.31 0.0K
10:38 97,789.57 97,789.57 97,698.61 97,709.01 0.0K
10:39 97,728.09 97,919.46 97,691.58 97,919.46 0.0K
10:40 97,917.17 97,917.17 97,725.79 97,727.42 0.0K
10:41 97,732.61 97,786.37 97,649.39 97,786.37 0.0K
10:42 97,713.79 97,737.40 97,617.98 97,737.40 0.0K
10:43 97,695.21 97,703.81 97,586.32 97,703.81 0.0K
10:44 97,698.05 97,793.58 97,622.42 97,782.16 0.0K
10:45 97,809.24 98,006.01 97,809.24 98,006.01 0.0K
10:46 97,969.89 98,003.23 97,747.84 97,814.53 0.0K
10:47 97,821.25 97,821.25 97,647.96 97,670.12 0.0K
10:48 97,652.75 97,652.75 97,517.39 97,537.20 0.0K
10:49 97,521.64 97,676.12 97,521.64 97,647.87 0.0K
10:50 97,644.81 97,648.66 97,551.41 97,551.41 0.0K
10:51 97,557.58 97,619.54 97,538.12 97,549.93 0.0K
10:52 97,543.51 97,543.51 97,509.09 97,525.60 0.0K
10:53 97,516.89 97,542.47 97,497.76 97,515.40 0.0K
10:54 97,518.99 97,598.30 97,494.03 97,597.99 0.0K
10:55 97,592.67 97,599.41 97,496.78 97,545.30 0.0K
10:56 97,536.89 97,543.25 97,504.21 97,533.11 0.0K
10:57 97,515.76 97,801.33 97,515.76 97,800.76 0.0K
10:58 97,797.67 97,904.83 97,797.67 97,865.03 0.0K
10:59 97,844.62 97,888.25 97,697.67 97,697.67 0.0K
11:00 97,747.82 97,800.12 97,634.95 97,793.83 0.0K
11:01 97,798.13 97,874.83 97,692.68 97,692.68 0.0K
11:02 97,629.99 97,660.47 97,535.65 97,535.65 0.0K
11:03 97,533.84 97,543.84 97,443.66 97,473.70 0.0K
11:04 97,515.78 97,668.06 97,515.78 97,596.93 0.0K
11:05 97,602.28 97,798.13 97,602.28 97,798.13 0.0K
11:06 97,784.83 97,784.83 97,626.60 97,626.60 0.0K
11:07 97,614.30 97,730.82 97,586.51 97,670.01 0.0K
11:08 97,721.42 97,835.67 97,696.14 97,796.37 0.0K
11:09 97,763.15 97,763.15 97,603.13 97,603.13 0.0K
11:10 97,617.49 97,739.93 97,566.34 97,723.78 0.0K
11:11 97,755.71 97,868.11 97,755.71 97,857.33 0.0K
11:12 97,843.88 98,035.21 97,843.88 98,035.21 0.0K
11:13 98,022.42 98,098.67 97,986.28 98,094.26 0.0K
11:14 98,113.11 98,190.54 98,045.97 98,062.76 0.0K
11:15 98,047.10 98,063.10 97,876.13 97,876.13 0.0K
11:16 97,889.28 97,926.11 97,828.15 97,926.11 0.0K
11:17 97,930.56 98,136.22 97,930.56 98,136.22 0.0K
11:18 98,142.52 98,217.01 98,142.52 98,188.51 0.0K
11:19 98,179.01 98,221.12 98,142.69 98,173.77 0.0K
11:20 98,190.35 98,216.84 98,157.51 98,173.15 0.0K
11:21 98,172.06 98,271.28 98,081.23 98,212.67 0.0K
11:22 98,212.64 98,304.00 98,190.19 98,268.25 0.0K
11:23 98,235.41 98,342.22 98,208.71 98,332.06 0.0K
11:24 98,328.45 98,343.02 98,265.57 98,270.98 0.0K
11:25 98,269.35 98,269.35 98,135.28 98,141.94 0.0K
11:26 98,141.60 98,227.06 98,132.39 98,227.06 0.0K
11:27 98,212.43 98,212.43 98,115.94 98,197.33 0.0K
11:28 98,217.11 98,264.56 98,194.63 98,216.81 0.0K
11:29 98,209.23 98,209.23 98,138.23 98,162.37 0.0K
11:30 98,137.15 98,215.38 98,137.15 98,152.44 0.0K
11:31 98,151.65 98,253.27 98,139.19 98,241.94 0.0K
11:32 98,236.72 98,236.72 98,112.46 98,112.46 0.0K
11:33 98,088.34 98,088.34 97,841.76 97,930.67 0.0K
11:34 97,931.39 98,121.46 97,931.39 98,104.20 0.0K
11:35 98,082.06 98,134.65 98,058.69 98,058.69 0.0K
11:36 98,023.10 98,048.78 98,009.01 98,045.74 0.0K
11:37 98,040.91 98,040.91 97,809.46 97,809.46 0.0K
11:38 97,798.49 97,810.33 97,774.49 97,777.84 0.0K
11:39 97,790.25 97,890.88 97,773.61 97,890.88 0.0K
11:40 97,864.06 98,005.27 97,864.06 98,005.27 0.0K
11:41 97,994.74 97,998.53 97,937.53 97,986.46 0.0K
11:42 97,977.75 98,020.02 97,945.31 97,978.31 0.0K
11:43 97,968.27 98,105.14 97,943.13 98,072.26 0.0K
11:44 98,075.24 98,162.02 98,072.40 98,124.47 0.0K
11:45 98,132.99 98,149.18 98,086.21 98,121.04 0.0K
11:46 98,131.27 98,178.44 98,086.10 98,107.54 0.0K
11:47 98,078.88 98,078.88 97,992.47 98,003.34 0.0K
11:48 97,989.20 97,998.38 97,938.27 97,938.27 0.0K
11:49 97,968.08 98,130.71 97,968.08 98,070.43 0.0K
11:50 98,055.14 98,055.14 97,959.21 97,959.21 0.0K
11:51 97,947.21 98,073.12 97,865.39 98,067.48 0.0K
11:52 98,066.18 98,076.20 97,981.34 98,015.30 0.0K
11:53 98,015.90 98,074.45 97,929.95 98,074.45 0.0K
11:54 98,076.74 98,127.05 97,922.37 97,953.18 0.0K
11:55 97,957.25 97,960.26 97,903.26 97,945.93 0.0K
11:56 97,970.58 97,992.84 97,900.11 97,906.67 0.0K
11:57 97,925.05 97,925.05 97,850.06 97,865.13 0.0K
11:58 97,876.61 97,920.04 97,837.82 97,839.27 0.0K
11:59 97,839.74 97,859.19 97,829.20 97,835.66 0.0K
12:00 97,868.48 97,870.59 97,730.27 97,730.27 0.0K
12:01 97,717.99 97,886.08 97,687.72 97,886.08 0.0K
12:02 97,902.44 97,950.31 97,873.32 97,873.32 0.0K
12:03 97,868.66 97,999.94 97,858.10 97,999.94 0.0K
12:04 97,986.66 98,103.26 97,986.66 98,037.15 0.0K
12:05 98,022.14 98,121.12 98,005.20 98,005.20 0.0K
12:06 98,006.13 98,016.63 97,943.38 97,943.38 0.0K
12:07 97,957.50 98,102.23 97,957.50 98,080.05 0.0K
12:08 98,105.75 98,169.30 98,089.77 98,147.77 0.0K
12:09 98,153.47 98,218.16 98,153.47 98,199.28 0.0K
12:10 98,211.35 98,222.49 98,123.93 98,160.08 0.0K
12:11 98,148.61 98,148.61 98,085.02 98,101.48 0.0K
12:12 98,125.24 98,141.56 98,079.33 98,114.69 0.0K
12:13 98,098.78 98,116.76 98,066.18 98,101.50 0.0K
12:14 98,103.40 98,182.20 98,103.40 98,182.20 0.0K
12:15 98,183.21 98,183.21 98,052.33 98,067.07 0.0K
12:16 98,070.62 98,070.62 97,966.20 97,966.20 0.0K
12:17 97,969.96 97,969.96 97,861.55 97,899.77 0.0K
12:18 97,893.62 97,938.79 97,849.13 97,918.62 0.0K
12:19 97,930.30 97,971.14 97,888.36 97,969.27 0.0K
12:20 97,967.09 97,971.02 97,851.72 97,874.96 0.0K
12:21 97,867.63 97,945.16 97,860.70 97,879.40 0.0K
12:22 97,879.24 97,893.41 97,802.44 97,802.44 0.0K
12:23 97,800.10 97,880.74 97,789.64 97,858.22 0.0K
12:24 97,833.10 97,882.61 97,827.00 97,838.76 0.0K
12:25 97,835.15 97,908.98 97,770.97 97,864.96 0.0K
12:26 97,850.07 97,850.07 97,746.56 97,773.47 0.0K
12:27 97,774.89 97,774.89 97,721.09 97,737.83 0.0K
12:28 97,754.48 97,839.49 97,754.48 97,838.97 0.0K
12:29 97,853.79 97,869.66 97,798.94 97,798.94 0.0K
12:30 97,795.30 97,844.04 97,795.30 97,805.25 0.0K
12:31 97,809.37 97,912.36 97,791.86 97,910.00 0.0K
12:32 97,905.47 97,905.47 97,722.50 97,722.50 0.0K
12:33 97,725.70 97,761.09 97,697.98 97,697.98 0.0K
12:34 97,696.23 97,766.82 97,688.26 97,726.70 0.0K
12:35 97,732.74 97,753.45 97,677.80 97,694.94 0.0K
12:36 97,692.30 97,739.70 97,613.94 97,684.35 0.0K
12:37 97,669.99 97,684.46 97,510.36 97,571.18 0.0K
12:38 97,545.76 97,575.20 97,532.56 97,535.77 0.0K
12:39 97,528.17 97,600.32 97,528.17 97,591.55 0.0K
12:40 97,585.75 97,693.73 97,551.63 97,693.73 0.0K
12:41 97,709.52 97,715.03 97,600.85 97,600.85 0.0K
12:42 97,584.23 97,609.83 97,543.85 97,555.01 0.0K
12:43 97,545.50 97,615.74 97,538.94 97,615.28 0.0K
12:44 97,612.85 97,627.81 97,577.84 97,581.34 0.0K
12:45 97,588.57 97,588.57 97,503.55 97,508.34 0.0K
12:46 97,503.32 97,580.53 97,501.19 97,553.42 0.0K
12:47 97,550.08 97,572.81 97,518.81 97,519.71 0.0K
12:48 97,514.59 97,533.10 97,486.76 97,533.10 0.0K
12:49 97,524.78 97,573.37 97,521.54 97,555.84 0.0K
12:50 97,542.15 97,669.13 97,536.95 97,665.80 0.0K
12:51 97,685.94 97,765.05 97,685.94 97,765.05 0.0K
12:52 97,748.88 97,748.88 97,700.53 97,728.67 0.0K
12:53 97,747.54 97,747.54 97,565.97 97,567.06 0.0K
12:54 97,557.85 97,663.47 97,557.85 97,658.48 0.0K
12:55 97,678.46 97,731.75 97,634.25 97,636.74 0.0K
12:56 97,654.75 97,654.75 97,585.10 97,590.48 0.0K
12:57 97,594.80 97,594.80 97,506.46 97,506.46 0.0K
12:58 97,497.63 97,525.37 97,458.41 97,459.60 0.0K
12:59 97,463.65 97,465.61 97,319.18 97,340.38 0.0K
13:00 97,328.48 97,360.30 97,324.95 97,358.42 0.0K
13:01 97,364.97 97,520.66 97,320.86 97,520.66 0.0K
13:02 97,534.47 97,571.07 97,456.29 97,466.72 0.0K
13:03 97,451.91 97,466.05 97,332.92 97,338.34 0.0K
13:04 97,380.70 97,456.38 97,348.56 97,395.43 0.0K
13:05 97,374.80 97,440.46 97,362.33 97,401.83 0.0K
13:06 97,382.79 97,387.49 97,360.36 97,360.36 0.0K
13:07 97,389.04 97,501.27 97,389.04 97,481.64 0.0K
13:08 97,477.68 97,568.64 97,467.34 97,568.64 0.0K
13:09 97,559.23 97,597.54 97,540.15 97,570.14 0.0K
13:10 97,587.11 97,648.03 97,565.91 97,647.47 0.0K
13:11 97,668.42 97,746.36 97,659.96 97,725.16 0.0K
13:12 97,715.54 97,767.57 97,696.35 97,759.94 0.0K
13:13 97,768.30 97,788.85 97,699.96 97,788.85 0.0K
13:14 97,796.16 97,809.24 97,780.01 97,782.86 0.0K
13:15 97,767.70 97,800.38 97,744.20 97,800.38 0.0K
13:16 97,779.52 97,827.01 97,744.91 97,821.00 0.0K
13:17 97,816.42 97,879.41 97,806.20 97,825.82 0.0K
13:18 97,836.05 98,015.44 97,820.10 98,000.01 0.0K
13:19 98,050.59 98,097.65 98,037.14 98,037.14 0.0K
13:20 98,047.48 98,129.83 98,047.48 98,070.26 0.0K
13:21 98,067.38 98,067.38 97,981.43 98,035.17 0.0K
13:22 98,032.42 98,165.28 98,026.94 98,063.42 0.0K
13:23 98,096.67 98,184.05 98,066.94 98,184.05 0.0K
13:24 98,183.12 98,205.40 98,176.43 98,177.91 0.0K
13:25 98,171.75 98,231.30 98,159.68 98,200.89 0.0K
13:26 98,198.23 98,227.19 98,149.82 98,160.49 0.0K
13:27 98,159.95 98,221.17 98,159.95 98,170.21 0.0K
13:28 98,183.07 98,234.69 98,176.87 98,180.42 0.0K
13:29 98,223.02 98,234.41 98,189.26 98,198.76 0.0K
13:30 98,198.73 98,218.22 98,094.54 98,095.10 0.0K
13:31 98,091.78 98,190.25 98,085.71 98,180.22 0.0K
13:32 98,201.91 98,213.68 98,157.35 98,178.66 0.0K
13:33 98,177.90 98,184.67 98,116.44 98,116.44 0.0K
13:34 98,110.95 98,110.95 98,037.88 98,046.58 0.0K
13:35 98,045.44 98,045.44 97,939.47 97,971.47 0.0K
13:36 97,972.70 97,984.48 97,913.17 97,913.77 0.0K
13:37 97,917.42 97,943.53 97,894.13 97,919.66 0.0K
13:38 97,926.15 97,988.45 97,892.14 97,965.27 0.0K
13:39 97,937.62 97,940.95 97,873.40 97,873.40 0.0K
13:40 97,869.25 97,921.71 97,838.19 97,852.42 0.0K
13:41 97,851.49 97,918.27 97,851.00 97,851.00 0.0K
13:42 97,848.28 97,897.07 97,836.75 97,893.66 0.0K
13:43 97,901.68 97,919.84 97,860.33 97,919.84 0.0K
13:44 97,922.79 97,946.38 97,918.00 97,930.13 0.0K
13:45 97,927.11 98,004.56 97,922.43 98,004.30 0.0K
13:46 98,007.64 98,099.44 98,007.64 98,071.80 0.0K
13:47 98,050.41 98,070.14 98,020.62 98,057.11 0.0K
13:48 98,060.84 98,063.53 98,026.73 98,026.73 0.0K
13:49 98,028.51 98,055.39 97,929.04 98,006.64 0.0K
13:50 98,006.93 98,008.85 97,962.64 97,990.53 0.0K
13:51 97,983.64 98,035.47 97,966.81 98,024.84 0.0K
13:52 98,026.41 98,082.65 98,026.41 98,060.20 0.0K
13:53 98,051.49 98,115.50 98,051.49 98,080.91 0.0K
13:54 98,066.03 98,066.03 97,990.67 97,993.62 0.0K
13:55 97,986.76 97,986.76 97,917.76 97,923.27 0.0K
13:56 97,945.12 98,039.43 97,937.78 98,039.43 0.0K
13:57 98,053.31 98,081.03 98,007.59 98,010.14 0.0K
13:58 98,015.27 98,046.40 97,831.42 97,831.42 0.0K
13:59 97,836.28 97,836.28 97,729.05 97,729.05 0.0K
14:00 97,738.52 97,738.52 97,592.17 97,592.17 0.0K
14:01 97,606.78 97,606.78 97,445.86 97,462.27 0.0K
14:02 97,446.39 97,465.69 97,416.46 97,461.96 0.0K
14:03 97,467.04 97,584.41 97,454.89 97,502.66 0.0K
14:04 97,510.41 97,510.41 97,345.32 97,446.52 0.0K
14:05 97,446.50 97,483.06 97,377.86 97,383.32 0.0K
14:06 97,379.27 97,429.06 97,346.34 97,375.67 0.0K
14:07 97,391.12 97,469.50 97,383.83 97,402.37 0.0K
14:08 97,410.68 97,421.60 97,352.77 97,421.28 0.0K
14:09 97,425.18 97,425.18 97,352.03 97,386.86 0.0K
14:10 97,367.13 97,421.16 97,361.76 97,367.56 0.0K
14:11 97,363.08 97,385.68 97,313.85 97,321.66 0.0K
14:12 97,329.19 97,382.27 97,321.68 97,338.47 0.0K
14:13 97,329.73 97,371.36 97,312.49 97,355.05 0.0K
14:14 97,365.22 97,402.23 97,319.72 97,319.72 0.0K
14:15 97,328.00 97,388.60 97,305.70 97,388.60 0.0K
14:16 97,401.24 97,463.18 97,345.11 97,432.23 0.0K
14:17 97,401.99 97,569.49 97,393.33 97,569.49 0.0K
14:18 97,505.70 97,509.75 97,451.85 97,456.18 0.0K
14:19 97,454.12 97,481.08 97,444.62 97,447.86 0.0K
14:20 97,439.82 97,528.18 97,439.82 97,476.69 0.0K
14:21 97,466.90 97,495.77 97,446.91 97,465.75 0.0K
14:22 97,465.47 97,495.18 97,450.29 97,491.44 0.0K
14:23 97,478.77 97,619.32 97,469.08 97,555.99 0.0K
14:24 97,520.80 97,577.00 97,484.58 97,490.80 0.0K
14:25 97,473.75 97,473.75 97,358.39 97,358.39 0.0K
14:26 97,381.35 97,530.87 97,372.53 97,525.05 0.0K
14:27 97,538.85 97,613.63 97,529.71 97,598.69 0.0K
14:28 97,584.52 97,587.01 97,538.12 97,538.12 0.0K
14:29 97,535.51 97,560.39 97,501.60 97,555.67 0.0K
14:30 97,555.43 97,585.93 97,521.73 97,534.79 0.0K
14:31 97,532.55 97,532.55 97,408.34 97,408.34 0.0K
14:32 97,401.80 97,467.28 97,392.09 97,404.42 0.0K
14:33 97,375.72 97,439.15 97,375.72 97,436.94 0.0K
14:34 97,433.82 97,474.57 97,377.71 97,377.71 0.0K
14:35 97,385.15 97,385.15 97,315.93 97,359.05 0.0K
14:36 97,354.58 97,391.23 97,335.77 97,360.31 0.0K
14:37 97,351.84 97,351.84 97,167.53 97,230.83 0.0K
14:38 97,219.43 97,235.02 97,198.95 97,232.41 0.0K
14:39 97,228.42 97,242.83 97,161.18 97,170.72 0.0K
14:40 97,168.38 97,183.06 97,121.60 97,150.04 0.0K
14:41 97,148.65 97,159.60 97,031.28 97,031.28 0.0K
14:42 97,030.81 97,052.61 97,020.34 97,035.74 0.0K
14:43 97,024.36 97,101.25 97,022.84 97,090.40 0.0K
14:44 97,088.70 97,100.52 97,046.65 97,074.43 0.0K
14:45 97,062.84 97,150.48 97,055.46 97,122.14 0.0K
14:46 97,104.96 97,104.96 97,015.21 97,015.21 0.0K
14:47 97,024.67 97,043.02 96,997.27 97,011.10 0.0K
14:48 97,032.05 97,074.28 96,973.53 97,011.08 0.0K
14:49 97,017.88 97,155.81 97,017.88 97,137.22 0.0K
14:50 97,136.78 97,244.28 97,082.58 97,110.48 0.0K
14:51 97,105.10 97,135.12 97,029.46 97,032.35 0.0K
14:52 97,044.78 97,096.85 96,991.98 97,027.55 0.0K
14:53 97,044.64 97,044.64 96,979.38 96,989.71 0.0K
14:54 96,986.61 97,008.77 96,929.87 96,975.75 0.0K
14:55 96,951.44 96,996.96 96,900.08 96,956.15 0.0K
14:56 96,957.72 97,032.04 96,957.72 96,974.28 0.0K
14:57 97,001.02 97,039.50 96,977.10 97,036.26 0.0K
14:58 97,051.55 97,051.55 96,976.56 96,983.02 0.0K
14:59 96,977.37 96,998.35 96,948.77 96,985.02 0.0K
15:00 96,988.30 97,100.16 96,986.37 96,990.50 0.0K
15:01 96,988.94 97,002.89 96,935.57 96,936.90 0.0K
15:02 96,912.41 97,064.21 96,854.75 97,056.93 0.0K
15:03 97,059.42 97,165.22 97,025.19 97,141.46 0.0K
15:04 97,128.57 97,196.82 97,097.29 97,196.82 0.0K
15:05 97,205.81 97,261.41 97,171.40 97,171.40 0.0K
15:06 97,169.40 97,169.40 97,018.26 97,018.26 0.0K
15:07 97,016.09 97,046.05 96,983.88 96,985.22 0.0K
15:08 96,987.65 96,987.65 96,925.49 96,980.61 0.0K
15:09 96,978.03 97,011.01 96,903.03 96,908.49 0.0K
15:10 96,906.27 96,966.29 96,878.75 96,881.39 0.0K
15:11 96,882.18 96,912.39 96,861.58 96,889.64 0.0K
15:12 96,886.38 96,911.41 96,863.20 96,868.84 0.0K
15:13 96,867.85 96,954.75 96,859.56 96,936.33 0.0K
15:14 96,951.92 96,951.92 96,865.63 96,879.44 0.0K
15:15 96,877.34 97,020.03 96,877.34 96,956.05 0.0K
15:16 96,976.55 97,048.58 96,953.46 97,017.74 0.0K
15:17 97,002.61 97,066.73 96,939.83 96,964.21 0.0K
15:18 96,979.15 97,035.14 96,964.38 96,964.38 0.0K
15:19 96,961.38 96,988.24 96,839.13 96,980.01 0.0K
15:20 96,971.53 97,115.14 96,971.53 97,092.13 0.0K
15:21 97,087.39 97,101.70 96,999.39 97,036.96 0.0K
15:22 97,011.18 97,011.18 96,862.14 96,865.05 0.0K
15:23 96,849.70 96,865.26 96,761.56 96,789.52 0.0K
15:24 96,782.79 96,846.38 96,746.49 96,755.01 0.0K
15:25 96,755.79 96,785.62 96,610.54 96,610.54 0.0K
15:26 96,655.68 96,744.07 96,635.58 96,669.52 0.0K
15:27 96,687.36 96,687.36 96,557.93 96,656.57 0.0K
15:28 96,680.89 96,680.89 96,573.02 96,573.02 0.0K
15:29 96,555.93 96,585.55 96,513.53 96,515.54 0.0K
15:30 96,536.17 96,702.78 96,516.45 96,702.78 0.0K
15:31 96,727.78 96,861.54 96,727.78 96,853.89 0.0K
15:32 96,881.01 97,045.45 96,854.68 96,987.86 0.0K
15:33 97,001.56 97,019.60 96,831.03 96,831.03 0.0K
15:34 96,815.34 96,856.52 96,776.36 96,814.75 0.0K
15:35 96,819.44 96,868.39 96,757.16 96,757.16 0.0K
15:36 96,765.82 96,765.82 96,667.82 96,738.10 0.0K
15:37 96,767.64 96,767.64 96,649.76 96,649.76 0.0K
15:38 96,659.19 96,760.29 96,644.61 96,754.46 0.0K
15:39 96,747.35 96,747.35 96,547.50 96,556.47 0.0K
15:40 96,581.57 96,759.22 96,581.57 96,723.73 0.0K
15:41 96,734.99 96,873.49 96,734.99 96,864.30 0.0K
15:42 96,821.43 96,904.15 96,795.61 96,811.06 0.0K
15:43 96,819.01 96,930.97 96,819.01 96,905.61 0.0K
15:44 96,868.11 96,933.59 96,822.07 96,822.07 0.0K
15:45 96,783.37 96,783.37 96,666.31 96,667.15 0.0K
15:46 96,669.45 96,669.45 96,556.61 96,567.00 0.0K
15:47 96,564.70 96,607.17 96,541.48 96,591.15 0.0K
15:48 96,587.35 96,587.35 96,525.70 96,577.42 0.0K
15:49 96,555.61 96,555.61 96,403.85 96,403.85 0.0K
15:50 96,428.31 96,566.64 96,426.53 96,526.96 0.0K
15:51 96,545.02 96,545.02 96,387.63 96,387.63 0.0K
15:52 96,390.90 96,390.90 96,157.64 96,157.64 0.0K
15:53 96,159.19 96,397.49 96,109.23 96,397.49 0.0K
15:54 96,381.61 96,436.76 96,326.93 96,431.16 0.0K
15:55 96,406.72 96,522.89 96,378.37 96,390.10 0.0K
15:56 96,398.67 96,410.68 96,253.95 96,395.85 0.0K
15:57 96,381.06 96,396.39 96,185.60 96,253.67 0.0K
15:58 96,257.02 96,342.79 96,115.08 96,150.70 0.0K
15:59 96,133.90 96,347.54 96,118.33 96,242.88 0.0K
16:00 96,184.58 96,319.18 96,113.53 96,319.18 0.0K
16:01 96,302.52 96,302.52 95,989.06 95,989.73 0.0K
16:02 96,000.60 96,000.60 95,738.50 95,783.51 0.0K
16:03 95,794.52 95,813.21 95,185.77 95,412.17 0.0K
16:04 95,441.57 95,519.70 94,904.21 94,904.21 0.0K
16:05 94,880.25 95,144.88 94,499.55 95,125.79 0.0K
16:06 95,334.08 95,872.33 95,334.08 95,783.23 0.0K
16:07 95,787.02 96,208.59 95,768.49 96,208.59 0.0K
16:08 96,161.94 96,255.33 95,967.95 95,967.95 0.0K
16:09 96,041.27 96,429.74 96,041.27 96,385.63 0.0K
16:10 96,403.18 96,592.93 96,314.14 96,424.76 0.0K
16:11 96,429.75 96,529.16 96,215.43 96,275.07 0.0K
16:12 96,257.87 96,551.55 96,257.87 96,479.03 0.0K
16:13 96,460.61 96,605.02 96,297.29 96,430.75 0.0K
16:14 96,359.40 96,605.91 96,280.49 96,605.91 0.0K
16:15 96,664.09 96,950.72 96,613.68 96,933.58 0.0K
16:16 96,944.13 97,005.77 96,873.29 96,967.42 0.0K
16:17 97,043.51 97,182.36 96,994.25 97,108.35 0.0K
16:18 97,165.37 97,225.67 97,022.09 97,033.28 0.0K
16:19 97,030.99 97,030.99 96,853.51 96,936.89 0.0K
16:20 96,919.47 97,000.70 96,599.29 96,648.77 0.0K
16:21 96,640.84 96,946.44 96,640.84 96,938.78 0.0K
16:22 96,915.73 97,006.51 96,828.62 96,999.92 0.0K
16:23 97,027.22 97,109.95 96,948.54 96,964.04 0.0K
16:24 96,975.49 97,133.67 96,939.68 97,023.30 0.0K
16:25 97,077.44 97,089.57 96,930.97 96,936.07 0.0K
16:26 96,921.03 97,013.75 96,849.56 96,900.52 0.0K
16:27 96,910.99 96,922.60 96,839.05 96,849.34 0.0K
16:28 96,866.43 96,889.13 96,773.69 96,824.90 0.0K
16:29 96,832.88 96,951.80 96,795.11 96,828.78 0.0K
16:30 96,823.61 97,014.35 96,748.17 97,001.50 0.0K
16:31 97,008.26 97,154.23 97,008.26 97,120.95 0.0K
16:32 97,166.73 97,224.06 97,163.09 97,214.78 0.0K
16:33 97,202.45 97,271.68 97,198.19 97,258.12 0.0K
16:34 97,199.24 97,259.55 97,136.77 97,246.46 0.0K
16:35 97,260.23 97,260.23 97,141.26 97,221.05 0.0K
16:36 97,224.57 97,282.27 97,199.49 97,272.62 0.0K
16:37 97,267.04 97,298.03 97,259.61 97,283.82 0.0K
16:38 97,291.70 97,309.02 97,259.36 97,303.05 0.0K
16:39 97,314.23 97,469.67 97,314.05 97,454.00 0.0K
16:40 97,462.45 97,465.36 97,429.57 97,446.82 0.0K
16:41 97,457.34 97,553.67 97,358.20 97,413.85 0.0K
16:42 97,439.61 97,439.61 97,219.52 97,219.52 0.0K
16:43 97,198.52 97,204.70 97,147.02 97,147.02 0.0K
16:44 97,156.58 97,166.38 97,029.57 97,029.57 0.0K
16:46 97,012.58 97,059.64 96,881.61 96,932.87 0.0K
16:47 96,915.09 97,064.38 96,911.20 97,033.56 0.0K
16:48 96,992.69 96,993.97 96,869.86 96,876.20 0.0K
16:49 96,883.65 96,929.21 96,815.78 96,880.12 0.0K
16:50 96,882.89 97,050.39 96,882.89 96,936.10 0.0K
16:51 96,866.13 97,020.86 96,822.44 96,989.21 0.0K
16:52 97,002.76 97,013.56 96,955.25 96,957.71 0.0K
16:53 96,967.97 97,137.69 96,930.71 97,128.15 0.0K
16:54 97,140.79 97,212.84 97,125.92 97,212.84 0.0K
16:55 97,249.83 97,362.07 97,237.39 97,362.07 0.0K
16:56 97,362.96 97,369.64 97,286.77 97,305.75 0.0K
16:57 97,315.78 97,315.78 97,202.17 97,202.17 0.0K
16:58 97,148.82 97,276.73 97,077.67 97,161.71 0.0K
16:59 97,156.98 97,156.98 96,934.17 96,966.17 0.0K
17:00 96,947.76 97,127.97 96,921.15 97,127.97 0.0K
17:01 97,143.67 97,194.02 97,087.94 97,108.40 0.0K
17:02 97,085.87 97,143.71 96,976.08 97,143.71 0.0K
17:03 97,150.53 97,241.15 97,073.76 97,073.76 0.0K
17:04 97,056.47 97,076.76 96,962.28 96,962.28 0.0K
17:05 96,926.08 96,926.08 96,693.68 96,693.68 0.0K
17:06 96,713.97 96,974.64 96,713.97 96,906.58 0.0K
17:07 96,978.00 97,010.93 96,891.88 96,934.99 0.0K
17:08 96,920.47 96,921.69 96,817.80 96,857.03 0.0K
17:09 96,826.10 96,909.46 96,753.68 96,895.14 0.0K
17:10 96,909.05 97,099.66 96,909.05 96,915.06 0.0K
17:11 96,891.96 96,941.68 96,826.03 96,924.34 0.0K
17:12 96,936.96 97,021.53 96,874.69 96,874.69 0.0K
17:13 96,894.51 97,096.19 96,887.05 97,093.68 0.0K
17:14 97,063.53 97,066.23 96,906.95 96,908.73 0.0K
17:15 96,903.53 97,024.45 96,885.59 96,917.49 0.0K
17:16 96,941.13 96,958.86 96,779.39 96,819.15 0.0K
17:17 96,853.37 96,853.37 96,699.76 96,712.54 0.0K
17:18 96,708.84 96,793.28 96,363.16 96,439.27 0.0K
17:19 96,483.83 96,681.19 96,440.50 96,679.24 0.0K
17:20 96,641.05 96,690.38 96,329.62 96,449.81 0.0K
17:21 96,415.27 96,453.16 96,139.38 96,140.73 0.0K
17:22 96,139.97 96,139.97 94,920.54 95,420.10 0.0K
17:23 95,618.48 96,256.74 95,618.48 96,256.74 0.0K
17:24 96,214.79 96,498.28 96,214.79 96,498.28 0.0K
17:25 96,459.47 96,960.48 96,339.89 96,960.48 0.0K
17:26 96,945.10 97,055.60 96,730.42 97,055.60 0.0K
17:27 97,097.24 97,097.24 97,097.24 97,097.24 0.0K
17:33 97,383.05 97,383.05 97,259.31 97,321.18 0.0K
17:34 97,325.89 97,326.76 97,136.51 97,136.51 0.0K
17:35 97,105.19 97,111.74 96,959.14 96,989.66 0.0K
17:36 97,012.60 97,031.95 96,786.31 96,786.31 0.0K
17:37 96,767.58 96,784.26 96,655.35 96,727.98 0.0K
17:38 96,746.36 96,746.36 96,554.51 96,554.51 0.0K
17:39 96,505.21 96,585.17 96,364.49 96,388.12 0.0K
17:40 96,370.54 96,370.54 96,370.54 96,370.54 0.0K
17:44 96,480.59 96,498.49 96,351.56 96,498.49 0.0K
17:45 96,497.97 96,842.88 96,497.97 96,842.88 0.0K
17:46 96,864.12 96,919.12 96,864.12 96,908.89 0.0K
17:47 96,907.29 96,944.35 96,907.29 96,914.34 0.0K
17:48 96,938.74 97,095.11 96,938.74 97,095.11 0.0K
17:49 97,098.62 97,131.52 97,040.22 97,122.21 0.0K
17:50 97,126.46 97,172.23 97,077.87 97,114.84 0.0K
17:51 97,112.81 97,112.81 96,999.17 97,041.68 0.0K
17:52 97,020.02 97,020.02 96,815.00 96,815.00 0.0K
17:53 96,787.04 96,845.34 96,787.04 96,845.34 0.0K
17:54 96,900.41 97,105.75 96,900.41 97,084.05 0.0K
17:55 97,139.59 97,140.24 97,000.19 97,015.03 0.0K
17:56 97,002.38 97,036.04 96,976.33 96,994.36 0.0K
17:57 96,997.89 97,081.70 96,991.97 97,081.70 0.0K
17:58 97,070.43 97,070.43 96,927.47 96,999.18 0.0K
17:59 97,009.75 97,079.93 96,997.83 97,008.23 0.0K
18:00 97,006.40 97,006.40 96,924.62 96,935.99 0.0K
18:01 96,936.21 96,936.21 96,775.93 96,789.91 0.0K
18:02 96,784.68 96,873.22 96,772.51 96,868.96 0.0K
18:03 96,866.38 96,866.38 96,739.65 96,758.74 0.0K
18:04 96,735.81 96,874.88 96,728.25 96,782.68 0.0K
18:05 96,768.10 96,945.14 96,758.46 96,929.61 0.0K
18:06 96,931.94 97,118.53 96,931.46 97,109.96 0.0K
18:07 97,134.30 97,269.51 97,108.00 97,235.72 0.0K
18:08 97,199.22 97,199.22 97,105.90 97,166.93 0.0K
18:09 97,182.68 97,295.60 97,182.68 97,264.77 0.0K
18:10 97,271.70 97,328.08 97,258.96 97,323.73 0.0K
18:11 97,347.29 97,498.14 97,345.80 97,498.14 0.0K
18:12 97,489.58 97,552.33 97,478.56 97,481.52 0.0K
18:13 97,448.15 97,476.73 97,387.45 97,387.45 0.0K
18:14 97,347.01 97,360.83 97,297.18 97,303.39 0.0K
18:15 97,325.35 97,367.95 97,248.74 97,367.64 0.0K
18:16 97,383.86 97,526.52 97,383.86 97,468.49 0.0K
18:17 97,452.93 97,460.45 97,422.30 97,460.45 0.0K
18:18 97,447.63 97,497.73 97,391.86 97,494.07 0.0K
18:19 97,500.87 97,500.92 97,404.65 97,406.77 0.0K
18:20 97,373.15 97,373.15 97,285.09 97,312.13 0.0K
18:21 97,312.37 97,385.50 97,303.76 97,358.73 0.0K
18:22 97,367.33 97,395.35 97,293.31 97,293.31 0.0K
18:23 97,294.52 97,330.00 97,221.32 97,221.32 0.0K
18:24 97,223.67 97,287.33 97,223.67 97,263.07 0.0K
18:25 97,263.10 97,370.03 97,232.44 97,289.03 0.0K
18:26 97,290.47 97,429.94 97,290.47 97,429.94 0.0K
18:27 97,457.38 97,518.30 97,450.51 97,456.51 0.0K
18:28 97,455.03 97,482.72 97,430.86 97,467.51 0.0K
18:29 97,435.00 97,478.46 97,435.00 97,456.19 0.0K
18:30 97,455.48 97,515.89 97,424.47 97,515.89 0.0K
18:31 97,507.74 97,517.65 97,440.24 97,440.24 0.0K
18:32 97,424.33 97,458.88 97,304.36 97,457.80 0.0K
18:33 97,458.53 97,458.53 97,287.10 97,287.10 0.0K
18:34 97,288.01 97,387.22 97,285.39 97,306.61 0.0K
18:35 97,299.43 97,334.65 97,264.16 97,268.16 0.0K
18:36 97,262.33 97,350.98 97,262.33 97,337.99 0.0K
18:37 97,327.61 97,345.82 97,247.66 97,249.00 0.0K
18:38 97,234.42 97,291.61 97,224.21 97,269.84 0.0K
18:39 97,280.84 97,300.44 97,270.11 97,297.70 0.0K
18:40 97,282.22 97,405.33 97,278.94 97,405.33 0.0K
18:41 97,400.50 97,454.69 97,372.97 97,454.69 0.0K
18:42 97,455.59 97,473.23 97,445.96 97,473.23 0.0K
18:43 97,479.47 97,492.64 97,432.67 97,468.70 0.0K
18:44 97,479.51 97,508.00 97,456.89 97,456.89 0.0K
18:45 97,464.35 97,509.25 97,458.29 97,509.25 0.0K
18:46 97,509.70 97,509.70 97,431.96 97,444.52 0.0K
18:47 97,443.94 97,468.07 97,397.46 97,416.02 0.0K
18:48 97,399.92 97,417.98 97,391.60 97,406.60 0.0K
18:49 97,397.54 97,411.92 97,346.38 97,411.92 0.0K
18:50 97,418.02 97,428.36 97,340.94 97,392.16 0.0K
18:51 97,379.96 97,400.20 97,353.53 97,357.19 0.0K
18:52 97,360.29 97,381.39 97,334.31 97,334.31 0.0K
18:53 97,335.91 97,446.44 97,307.40 97,446.44 0.0K
18:54 97,448.40 97,467.45 97,366.25 97,463.05 0.0K
18:55 97,470.05 97,475.13 97,447.77 97,469.70 0.0K
18:56 97,471.85 97,493.02 97,412.70 97,492.71 0.0K
18:57 97,492.32 97,506.53 97,454.43 97,506.53 0.0K
18:58 97,487.16 97,487.37 97,441.23 97,448.55 0.0K
18:59 97,452.24 97,480.47 97,393.93 97,393.93 0.0K
19:00 97,339.90 97,339.90 97,258.37 97,331.17 0.0K
19:01 97,328.67 97,339.88 97,258.25 97,280.54 0.0K
19:02 97,287.23 97,287.23 97,204.04 97,226.39 0.0K
19:03 97,234.23 97,251.62 97,174.32 97,174.32 0.0K
19:04 97,172.51 97,172.51 97,078.40 97,119.49 0.0K
19:05 97,110.97 97,152.53 97,086.90 97,141.60 0.0K
19:06 97,154.60 97,236.65 97,128.63 97,227.84 0.0K
19:07 97,230.15 97,233.34 97,083.05 97,083.05 0.0K
19:08 97,084.46 97,232.04 97,084.46 97,108.12 0.0K
19:09 97,102.40 97,139.76 97,078.24 97,078.24 0.0K
19:10 97,070.85 97,120.77 97,052.64 97,092.36 0.0K
19:11 97,077.21 97,077.21 97,029.26 97,073.16 0.0K
19:12 97,069.62 97,132.37 97,046.32 97,066.23 0.0K
19:13 97,068.35 97,130.28 97,068.35 97,130.28 0.0K
19:14 97,149.72 97,316.64 97,146.12 97,316.64 0.0K
19:15 97,328.42 97,339.51 97,230.92 97,230.92 0.0K
19:16 97,225.34 97,336.26 97,198.47 97,306.62 0.0K
19:17 97,308.65 97,383.94 97,308.65 97,383.94 0.0K
19:18 97,393.07 97,490.28 97,393.07 97,423.83 0.0K
19:19 97,442.46 97,477.87 97,406.09 97,452.80 0.0K
19:20 97,468.25 97,478.50 97,403.57 97,403.57 0.0K
19:21 97,390.13 97,416.37 97,376.89 97,383.46 0.0K
19:22 97,385.85 97,483.25 97,385.85 97,462.39 0.0K
19:23 97,466.69 97,504.83 97,466.69 97,487.61 0.0K
19:24 97,492.60 97,538.31 97,470.57 97,522.92 0.0K
19:25 97,528.91 97,537.37 97,511.42 97,525.06 0.0K
19:26 97,524.04 97,542.34 97,487.35 97,542.34 0.0K
19:27 97,539.92 97,539.92 97,498.33 97,501.64 0.0K
19:28 97,509.08 97,537.43 97,508.70 97,528.06 0.0K
19:29 97,527.76 97,619.30 97,526.98 97,619.30 0.0K
19:30 97,597.64 97,597.64 97,506.30 97,544.54 0.0K
19:31 97,518.13 97,682.08 97,506.34 97,682.08 0.0K
19:32 97,713.91 97,760.03 97,709.60 97,725.70 0.0K
19:33 97,732.98 97,763.55 97,649.79 97,763.55 0.0K
19:34 97,774.80 97,873.06 97,774.80 97,873.06 0.0K
19:35 97,922.65 98,048.05 97,859.16 98,048.05 0.0K
19:36 98,048.32 98,086.35 97,961.66 98,039.09 0.0K
19:37 98,023.55 98,131.82 98,002.10 98,113.60 0.0K
19:38 98,120.52 98,164.67 98,037.57 98,037.57 0.0K
19:39 98,039.55 98,074.39 98,017.33 98,033.76 0.0K
19:40 98,007.00 98,007.00 97,806.35 97,806.80 0.0K
19:41 97,800.37 97,830.95 97,763.33 97,821.37 0.0K
19:42 97,818.95 97,829.74 97,710.15 97,829.74 0.0K
19:43 97,847.68 97,909.04 97,790.73 97,889.68 0.0K
19:44 97,874.80 97,907.72 97,854.52 97,902.01 0.0K
19:45 97,900.87 97,904.60 97,825.09 97,853.15 0.0K
19:46 97,865.74 97,873.06 97,775.50 97,807.51 0.0K
19:47 97,814.09 98,029.17 97,814.09 97,988.41 0.0K
19:48 98,011.79 98,061.92 97,959.64 98,061.92 0.0K
19:49 98,059.99 98,059.99 97,943.57 98,011.35 0.0K
19:50 98,007.52 98,015.57 97,933.27 97,943.05 0.0K
19:51 97,954.39 97,986.10 97,906.48 97,958.75 0.0K
19:52 97,962.06 98,009.01 97,946.03 98,009.01 0.0K
19:53 98,014.17 98,028.78 97,912.67 97,972.14 0.0K
19:54 97,965.25 97,987.76 97,930.88 97,948.32 0.0K
19:55 97,951.09 97,951.09 97,759.05 97,759.05 0.0K
19:56 97,746.86 97,800.48 97,746.86 97,800.30 0.0K
19:57 97,806.10 97,833.25 97,803.42 97,824.57 0.0K
19:58 97,822.64 97,898.74 97,822.64 97,898.74 0.0K
19:59 97,910.37 97,913.64 97,888.83 97,895.03 0.0K
20:00 97,937.93 97,964.80 97,918.07 97,918.17 0.0K
20:01 97,902.93 97,902.93 97,847.90 97,849.27 0.0K
20:02 97,848.14 97,946.22 97,842.37 97,844.41 0.0K
20:03 97,850.68 97,877.87 97,795.98 97,795.98 0.0K
20:04 97,790.12 97,849.08 97,790.12 97,822.68 0.0K
20:05 97,828.75 97,893.20 97,825.95 97,890.37 0.0K
20:06 97,889.18 97,990.26 97,859.35 97,961.76 0.0K
20:07 97,957.18 97,957.18 97,842.57 97,848.60 0.0K
20:08 97,856.76 97,856.76 97,713.55 97,722.18 0.0K
20:09 97,762.24 97,911.86 97,762.24 97,891.63 0.0K
20:10 97,883.49 97,923.23 97,801.77 97,801.77 0.0K
20:11 97,803.87 97,803.87 97,698.72 97,702.13 0.0K
20:12 97,703.57 97,739.49 97,659.99 97,662.82 0.0K
20:13 97,655.36 97,711.87 97,655.08 97,679.45 0.0K
20:14 97,685.72 97,710.49 97,666.63 97,668.78 0.0K
20:15 97,668.88 97,739.08 97,638.58 97,721.70 0.0K
20:16 97,720.64 97,874.21 97,720.64 97,874.21 0.0K
20:17 97,874.24 97,909.33 97,868.29 97,892.22 0.0K
20:18 97,918.54 97,918.54 97,823.24 97,903.71 0.0K
20:19 97,938.12 97,938.12 97,800.04 97,800.04 0.0K
20:20 97,836.39 97,981.03 97,836.39 97,981.03 0.0K
20:21 97,980.14 98,005.60 97,967.26 97,994.91 0.0K
20:22 98,006.84 98,024.42 97,977.83 97,996.65 0.0K
20:23 98,000.05 98,034.21 97,982.96 98,022.95 0.0K
20:24 98,013.04 98,025.80 97,979.69 97,994.46 0.0K
20:25 98,008.58 98,008.58 97,914.31 97,953.10 0.0K
20:26 97,949.14 98,022.29 97,895.33 98,022.29 0.0K
20:27 98,035.61 98,071.96 98,035.61 98,046.68 0.0K
20:28 98,042.06 98,109.96 98,042.06 98,109.96 0.0K
20:29 98,086.05 98,086.05 98,013.17 98,021.06 0.0K
20:30 98,009.39 98,070.08 98,002.99 98,039.56 0.0K
20:31 98,037.13 98,042.38 97,856.09 97,856.09 0.0K
20:32 97,871.53 97,928.37 97,841.36 97,841.36 0.0K
20:33 97,848.86 97,855.01 97,774.08 97,774.08 0.0K
20:34 97,772.66 97,772.66 97,705.63 97,727.64 0.0K
20:35 97,721.11 97,726.15 97,669.92 97,689.52 0.0K
20:36 97,698.90 97,763.34 97,698.90 97,753.34 0.0K
20:37 97,762.44 97,762.44 97,704.21 97,707.07 0.0K
20:38 97,703.78 97,703.78 97,590.68 97,651.30 0.0K
20:39 97,651.36 97,679.37 97,564.88 97,564.88 0.0K
20:40 97,567.73 97,673.03 97,567.73 97,651.87 0.0K
20:41 97,653.95 97,667.77 97,619.17 97,630.78 0.0K
20:42 97,643.88 97,734.28 97,640.95 97,698.25 0.0K
20:43 97,701.32 97,803.91 97,701.32 97,803.59 0.0K
20:44 97,802.87 97,882.69 97,802.87 97,829.11 0.0K
20:45 97,833.47 97,921.18 97,824.77 97,919.83 0.0K
20:46 97,921.47 97,979.93 97,921.47 97,962.25 0.0K
20:47 97,969.98 98,006.77 97,969.98 98,001.47 0.0K
20:48 98,007.31 98,007.31 97,872.69 97,882.12 0.0K
20:49 97,881.51 97,893.91 97,873.52 97,880.34 0.0K
20:50 97,888.79 97,998.49 97,888.79 97,991.98 0.0K
20:51 98,005.70 98,040.83 97,976.46 97,977.09 0.0K
20:52 97,963.35 97,988.00 97,913.88 97,922.44 0.0K
20:53 97,920.93 97,984.39 97,914.99 97,982.24 0.0K
20:54 97,984.64 97,997.34 97,968.59 97,968.59 0.0K
20:55 97,984.58 97,992.75 97,979.49 97,983.89 0.0K
20:56 97,976.81 97,984.18 97,913.55 97,921.50 0.0K
20:57 97,919.63 97,978.46 97,919.63 97,963.76 0.0K
20:58 97,966.12 98,006.71 97,957.10 97,993.88 0.0K
20:59 97,982.58 97,996.82 97,957.46 97,989.00 0.0K
21:00 97,990.85 97,993.84 97,945.72 97,945.72 0.0K
21:01 97,927.53 97,966.55 97,897.57 97,960.57 0.0K
21:02 97,953.92 97,968.89 97,855.20 97,855.70 0.0K
21:03 97,845.75 97,845.75 97,743.25 97,745.84 0.0K
21:04 97,766.71 97,813.01 97,760.63 97,807.99 0.0K
21:05 97,800.44 97,818.59 97,711.44 97,711.44 0.0K
21:06 97,713.50 97,837.20 97,713.50 97,802.22 0.0K
21:07 97,800.84 97,815.66 97,754.06 97,777.34 0.0K
21:08 97,776.92 97,776.92 97,727.71 97,748.12 0.0K
21:09 97,752.79 97,768.54 97,736.37 97,752.07 0.0K
21:10 97,737.34 97,809.95 97,737.34 97,752.75 0.0K
21:11 97,746.27 97,808.96 97,730.24 97,780.40 0.0K
21:12 97,772.42 97,848.65 97,772.42 97,848.65 0.0K
21:13 97,851.61 97,880.81 97,798.45 97,831.02 0.0K
21:14 97,829.57 97,850.17 97,794.22 97,844.86 0.0K
21:15 97,842.22 97,934.13 97,842.22 97,921.73 0.0K
21:16 97,912.10 97,943.03 97,901.61 97,902.00 0.0K
21:17 97,912.21 97,972.77 97,889.66 97,962.36 0.0K
21:18 97,970.35 97,970.35 97,750.03 97,777.30 0.0K
21:19 97,778.05 97,782.85 97,730.94 97,733.51 0.0K
21:20 97,712.76 97,769.01 97,671.48 97,760.58 0.0K
21:21 97,758.94 97,770.87 97,683.16 97,742.65 0.0K
21:22 97,736.79 97,742.29 97,658.01 97,675.13 0.0K
21:23 97,675.86 97,708.70 97,655.32 97,664.18 0.0K
21:24 97,660.96 97,660.96 97,553.79 97,553.79 0.0K
21:25 97,560.44 97,635.14 97,560.44 97,609.16 0.0K
21:26 97,627.51 97,637.75 97,557.85 97,585.62 0.0K
21:27 97,598.04 97,598.04 97,474.36 97,491.53 0.0K
21:28 97,467.80 97,560.88 97,444.59 97,535.82 0.0K
21:29 97,500.48 97,533.43 97,461.31 97,487.57 0.0K
21:30 97,503.28 97,515.64 97,388.65 97,405.35 0.0K
21:31 97,398.71 97,455.02 97,398.71 97,455.02 0.0K
21:32 97,463.74 97,510.07 97,281.50 97,281.50 0.0K
21:33 97,283.23 97,321.66 97,241.41 97,264.14 0.0K
21:34 97,239.28 97,358.38 97,239.28 97,337.39 0.0K
21:35 97,333.90 97,415.15 97,326.56 97,415.15 0.0K
21:36 97,428.43 97,500.58 97,417.45 97,491.17 0.0K
21:37 97,471.20 97,471.20 97,300.53 97,300.53 0.0K
21:38 97,292.28 97,326.90 97,253.85 97,292.24 0.0K
21:39 97,309.84 97,343.29 97,285.84 97,343.29 0.0K
21:40 97,338.32 97,352.49 97,261.61 97,307.40 0.0K
21:41 97,303.26 97,451.13 97,303.26 97,451.13 0.0K
21:42 97,434.09 97,434.09 97,339.81 97,364.31 0.0K
21:43 97,376.16 97,446.50 97,376.16 97,398.61 0.0K
21:44 97,397.77 97,452.60 97,397.69 97,442.15 0.0K
21:45 97,464.18 97,582.43 97,464.18 97,577.45 0.0K
21:46 97,593.72 97,700.94 97,584.42 97,699.79 0.0K
21:47 97,720.14 97,747.84 97,694.62 97,695.44 0.0K
21:48 97,677.31 97,684.57 97,589.54 97,610.41 0.0K
21:49 97,618.09 97,618.09 97,572.16 97,575.75 0.0K
21:50 97,574.46 97,581.16 97,372.33 97,385.65 0.0K
21:51 97,402.01 97,473.48 97,394.17 97,443.75 0.0K
21:52 97,433.63 97,433.63 97,277.76 97,281.69 0.0K
21:53 97,296.94 97,346.13 97,293.17 97,303.61 0.0K
21:54 97,302.89 97,309.02 97,271.12 97,282.42 0.0K
21:55 97,293.31 97,348.63 97,293.31 97,304.15 0.0K
21:56 97,274.40 97,274.40 97,094.07 97,136.45 0.0K
21:57 97,095.57 97,118.95 96,902.61 96,902.61 0.0K
21:58 96,929.90 97,011.27 96,843.83 96,843.83 0.0K
21:59 96,861.03 96,861.03 96,707.41 96,727.90 0.0K
22:00 96,720.37 96,852.90 96,696.40 96,739.92 0.0K
22:01 96,743.84 96,840.21 96,672.47 96,824.74 0.0K
22:02 96,821.76 96,904.38 96,803.90 96,904.38 0.0K
22:03 96,880.11 96,979.84 96,853.09 96,927.56 0.0K
22:04 96,917.19 96,917.19 96,760.35 96,775.38 0.0K
22:05 96,785.64 96,871.04 96,725.01 96,725.01 0.0K
22:06 96,734.88 96,858.46 96,734.88 96,838.25 0.0K
22:07 96,801.85 96,801.85 96,634.51 96,634.51 0.0K
22:08 96,634.94 96,634.94 96,420.75 96,425.76 0.0K
22:09 96,418.88 96,464.74 96,325.82 96,325.82 0.0K
22:10 96,341.82 96,531.63 96,341.82 96,436.95 0.0K
22:11 96,445.42 96,445.42 96,332.69 96,390.95 0.0K
22:12 96,361.76 96,457.92 96,206.97 96,206.97 0.0K
22:13 96,207.11 96,236.42 96,184.43 96,189.77 0.0K
22:14 96,187.05 96,187.05 96,091.01 96,100.03 0.0K
22:15 96,128.63 96,389.97 96,128.63 96,389.23 0.0K
22:16 96,421.06 96,596.93 96,421.06 96,447.70 0.0K
22:17 96,434.92 96,488.44 96,356.44 96,365.65 0.0K
22:18 96,340.99 96,388.90 96,197.86 96,294.48 0.0K
22:19 96,327.59 96,440.12 96,265.58 96,265.58 0.0K
22:20 96,223.60 96,368.43 96,142.07 96,298.30 0.0K
22:21 96,305.26 96,305.26 96,091.69 96,138.49 0.0K
22:22 96,147.72 96,229.06 96,084.58 96,084.58 0.0K
22:23 96,085.21 96,134.76 95,957.18 95,998.42 0.0K
22:24 95,963.02 96,054.70 95,827.42 95,835.52 0.0K
22:25 95,853.57 95,915.17 95,816.73 95,873.59 0.0K
22:26 95,873.82 95,956.98 95,798.29 95,800.94 0.0K
22:27 95,805.89 95,841.36 95,672.06 95,672.06 0.0K
22:28 95,674.95 95,788.28 95,644.64 95,788.28 0.0K
22:29 95,850.23 96,077.12 95,850.23 96,029.86 0.0K
22:30 96,067.89 96,221.62 96,067.89 96,214.94 0.0K
22:31 96,137.59 96,258.43 96,045.86 96,045.86 0.0K
22:32 96,037.42 96,037.42 95,898.52 95,954.62 0.0K
22:33 95,918.00 96,018.82 95,817.21 96,018.82 0.0K
22:34 96,019.52 96,291.44 96,019.52 96,247.55 0.0K
22:35 96,311.78 96,311.78 96,110.87 96,247.48 0.0K
22:36 96,220.31 96,231.52 96,004.59 96,066.44 0.0K
22:37 96,056.24 96,109.12 96,013.47 96,109.12 0.0K
22:38 96,087.91 96,224.15 96,087.91 96,224.15 0.0K
22:39 96,215.46 96,269.91 96,178.69 96,217.50 0.0K
22:40 96,225.90 96,420.63 96,225.90 96,420.63 0.0K
22:41 96,423.01 96,423.01 96,327.86 96,327.86 0.0K
22:42 96,344.39 96,631.80 96,313.90 96,581.71 0.0K
22:43 96,559.61 96,663.33 96,559.61 96,663.33 0.0K
22:44 96,644.76 96,656.54 96,596.91 96,648.35 0.0K
22:45 96,643.24 96,723.54 96,556.84 96,723.54 0.0K
22:46 96,742.03 96,858.61 96,728.99 96,845.30 0.0K
22:47 96,849.38 96,922.50 96,833.12 96,922.50 0.0K
22:48 96,934.56 96,934.56 96,790.01 96,824.46 0.0K
22:49 96,850.14 96,889.55 96,816.96 96,855.90 0.0K
22:50 96,850.38 96,855.30 96,793.48 96,822.31 0.0K
22:51 96,824.28 96,929.65 96,824.28 96,910.17 0.0K
22:52 96,935.82 96,959.41 96,879.27 96,927.35 0.0K
22:53 96,937.68 96,979.20 96,907.88 96,936.47 0.0K
22:54 96,953.55 96,955.30 96,918.33 96,952.48 0.0K
22:55 96,952.59 96,980.59 96,917.62 96,962.40 0.0K
22:56 96,978.27 96,994.53 96,926.11 96,926.11 0.0K
22:57 96,909.65 96,958.55 96,867.15 96,867.15 0.0K
22:58 96,846.92 96,846.92 96,748.94 96,794.60 0.0K
22:59 96,789.55 96,972.88 96,789.55 96,972.88 0.0K
23:00 96,975.84 96,975.84 96,847.87 96,847.87 0.0K
23:01 96,856.65 96,860.46 96,793.61 96,839.80 0.0K
23:02 96,835.15 96,854.22 96,592.81 96,623.80 0.0K
23:03 96,651.73 96,772.72 96,651.73 96,684.48 0.0K
23:04 96,693.44 96,724.76 96,605.91 96,606.54 0.0K
23:05 96,588.46 96,588.46 96,551.76 96,555.16 0.0K
23:06 96,551.28 96,656.69 96,551.28 96,656.69 0.0K
23:07 96,654.20 96,654.20 96,543.61 96,543.61 0.0K
23:08 96,520.52 96,577.20 96,467.15 96,577.20 0.0K
23:09 96,546.83 96,602.46 96,510.55 96,579.33 0.0K
23:10 96,579.48 96,579.48 96,487.85 96,492.60 0.0K
23:11 96,470.90 96,520.06 96,414.48 96,415.41 0.0K
23:12 96,405.88 96,451.33 96,396.31 96,416.13 0.0K
23:13 96,412.30 96,417.96 96,327.37 96,342.81 0.0K
23:14 96,340.09 96,429.74 96,340.09 96,398.25 0.0K
23:15 96,392.21 96,396.62 96,326.20 96,327.53 0.0K
23:16 96,324.63 96,324.63 96,176.07 96,201.90 0.0K
23:17 96,220.92 96,257.30 96,150.90 96,185.49 0.0K
23:18 96,164.94 96,164.94 95,954.69 95,954.69 0.0K
23:19 95,944.77 96,106.40 95,944.77 96,106.40 0.0K
23:20 96,142.65 96,389.56 96,095.35 96,228.92 0.0K
23:21 96,231.60 96,402.00 96,194.42 96,402.00 0.0K
23:22 96,405.23 96,506.40 96,401.54 96,506.40 0.0K
23:23 96,507.80 96,554.55 96,467.81 96,468.71 0.0K
23:24 96,461.43 96,464.08 96,380.86 96,386.67 0.0K
23:25 96,392.55 96,485.16 96,387.03 96,485.16 0.0K
23:26 96,492.11 96,562.52 96,474.47 96,481.37 0.0K
23:27 96,489.58 96,541.85 96,465.29 96,520.46 0.0K
23:28 96,505.44 96,590.84 96,505.44 96,547.17 0.0K
23:29 96,529.69 96,557.76 96,495.72 96,495.72 0.0K
23:30 96,518.73 96,528.41 96,414.36 96,528.41 0.0K
23:31 96,538.12 96,636.88 96,525.39 96,619.76 0.0K
23:32 96,601.11 96,657.88 96,577.10 96,605.78 0.0K
23:33 96,617.00 96,682.08 96,584.27 96,628.94 0.0K
23:34 96,627.12 96,659.03 96,594.05 96,640.36 0.0K
23:35 96,626.66 96,671.28 96,626.66 96,671.28 0.0K
23:36 96,688.60 96,775.65 96,655.28 96,775.65 0.0K
23:37 96,774.09 96,866.47 96,762.15 96,852.59 0.0K
23:38 96,861.02 96,905.05 96,828.56 96,861.84 0.0K
23:39 96,877.95 96,922.96 96,851.51 96,918.84 0.0K
23:40 96,920.46 96,940.94 96,864.95 96,912.28 0.0K
23:41 96,906.33 97,005.76 96,902.44 96,998.25 0.0K
23:42 96,999.67 97,121.38 96,999.67 97,077.80 0.0K
23:43 97,082.94 97,100.34 97,046.71 97,077.26 0.0K
23:44 97,090.80 97,155.37 97,083.40 97,083.40 0.0K
23:45 97,072.46 97,088.21 97,022.22 97,022.22 0.0K
23:46 97,032.14 97,032.14 96,754.90 96,793.21 0.0K
23:47 96,754.76 96,862.42 96,751.57 96,842.60 0.0K
23:48 96,848.68 96,854.25 96,762.19 96,831.68 0.0K
23:49 96,854.17 96,854.17 96,801.42 96,802.19 0.0K
23:50 96,805.73 96,805.73 96,741.20 96,757.94 0.0K
23:51 96,773.62 96,773.62 96,718.10 96,718.10 0.0K
23:52 96,725.10 97,021.81 96,725.10 97,021.72 0.0K
23:53 97,007.01 97,045.53 96,956.16 96,956.16 0.0K
23:54 96,965.76 96,998.52 96,930.67 96,958.57 0.0K
23:55 96,948.01 97,018.25 96,940.77 96,981.57 0.0K
23:56 96,973.91 97,068.41 96,973.91 97,068.41 0.0K
23:57 97,069.32 97,072.24 97,032.02 97,071.42 0.0K
23:58 97,071.80 97,091.04 97,047.89 97,066.62 0.0K
23:59 97,079.55 97,079.55 97,079.55 97,079.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available