Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 100,012.44 100,051.84 100,012.44 100,034.38 0.0K
00:01 100,034.05 100,054.12 100,034.05 100,042.32 0.0K
00:02 100,041.04 100,075.31 100,027.08 100,075.31 0.0K
00:03 100,091.05 100,119.00 100,091.05 100,119.00 0.0K
00:04 100,120.70 100,126.07 100,120.12 100,122.34 0.0K
00:05 100,121.08 100,130.24 100,071.68 100,071.68 0.0K
00:06 100,079.18 100,079.72 100,045.98 100,047.69 0.0K
00:07 100,046.30 100,083.74 100,046.30 100,083.08 0.0K
00:08 100,082.41 100,089.86 100,077.46 100,087.79 0.0K
00:09 100,088.48 100,122.99 100,085.54 100,112.52 0.0K
00:10 100,111.75 100,129.86 100,093.25 100,122.65 0.0K
00:11 100,125.91 100,153.57 100,124.70 100,127.83 0.0K
00:12 100,124.48 100,124.48 100,091.73 100,105.37 0.0K
00:13 100,105.69 100,141.46 100,102.64 100,134.09 0.0K
00:14 100,129.87 100,129.87 100,102.13 100,102.13 0.0K
00:15 100,105.15 100,117.96 100,102.03 100,114.24 0.0K
00:16 100,109.54 100,122.38 100,109.54 100,120.66 0.0K
00:17 100,121.34 100,138.01 100,120.37 100,131.48 0.0K
00:18 100,131.86 100,134.72 100,114.58 100,117.19 0.0K
00:19 100,114.93 100,132.72 100,096.69 100,131.01 0.0K
00:20 100,129.71 100,144.33 100,128.88 100,144.33 0.0K
00:21 100,147.17 100,177.66 100,125.41 100,125.41 0.0K
00:22 100,126.81 100,126.93 100,059.22 100,062.04 0.0K
00:23 100,063.02 100,076.65 100,028.23 100,028.96 0.0K
00:24 100,024.32 100,030.03 99,994.67 99,997.72 0.0K
00:25 99,997.07 99,999.02 99,931.03 99,940.84 0.0K
00:26 99,949.44 99,959.06 99,948.60 99,953.11 0.0K
00:27 99,952.20 99,952.20 99,934.17 99,936.10 0.0K
00:28 99,937.07 99,991.34 99,932.84 99,989.34 0.0K
00:29 99,986.66 99,986.66 99,969.48 99,974.59 0.0K
00:30 99,978.71 99,981.45 99,954.27 99,954.27 0.0K
00:31 99,965.03 100,000.41 99,965.03 99,970.06 0.0K
00:32 99,972.53 99,979.34 99,967.48 99,979.34 0.0K
00:33 99,978.44 99,978.44 99,960.34 99,968.61 0.0K
00:34 99,965.67 99,966.92 99,949.06 99,955.13 0.0K
00:35 99,962.13 99,969.84 99,961.48 99,961.83 0.0K
00:36 99,962.48 99,984.54 99,962.48 99,979.80 0.0K
00:37 99,981.73 99,984.54 99,963.36 99,969.86 0.0K
00:38 99,961.45 99,977.18 99,961.45 99,975.69 0.0K
00:39 99,974.64 100,012.12 99,974.64 100,006.12 0.0K
00:40 100,010.34 100,027.78 100,010.34 100,027.78 0.0K
00:41 100,018.52 100,021.60 100,011.59 100,018.71 0.0K
00:42 100,001.34 100,001.34 99,948.59 99,952.82 0.0K
00:43 99,949.57 99,951.17 99,936.64 99,938.22 0.0K
00:44 99,940.93 99,954.79 99,930.03 99,930.03 0.0K
00:45 99,928.66 99,928.66 99,877.60 99,904.43 0.0K
00:46 99,911.18 99,949.19 99,893.70 99,945.33 0.0K
00:47 99,954.36 100,014.16 99,954.36 100,012.55 0.0K
00:48 100,003.50 100,012.09 99,997.94 99,999.98 0.0K
00:49 99,989.03 99,989.03 99,943.75 99,947.06 0.0K
00:50 99,945.84 99,957.17 99,930.08 99,947.04 0.0K
00:51 99,943.39 99,957.77 99,909.94 99,940.16 0.0K
00:52 99,942.85 99,947.70 99,928.00 99,946.58 0.0K
00:53 99,950.73 99,996.11 99,947.56 99,993.11 0.0K
00:54 99,993.14 99,999.16 99,975.85 99,979.94 0.0K
00:55 99,979.56 99,981.65 99,937.28 99,937.28 0.0K
00:56 99,923.88 99,978.51 99,912.23 99,978.51 0.0K
00:57 99,973.88 99,979.71 99,949.84 99,951.21 0.0K
00:58 99,935.76 99,935.76 99,912.97 99,913.76 0.0K
00:59 99,912.28 99,923.27 99,891.98 99,922.26 0.0K
01:00 99,925.20 99,974.74 99,925.20 99,964.05 0.0K
01:01 99,963.86 100,000.55 99,950.59 99,952.76 0.0K
01:02 99,953.29 99,973.45 99,951.79 99,958.42 0.0K
01:03 99,987.98 99,995.92 99,936.85 99,939.67 0.0K
01:04 99,936.63 99,941.31 99,928.57 99,939.19 0.0K
01:05 99,937.47 99,976.97 99,937.47 99,965.67 0.0K
01:06 99,971.90 100,036.29 99,971.90 100,036.29 0.0K
01:07 100,044.06 100,076.47 100,036.61 100,037.67 0.0K
01:08 100,036.16 100,036.16 99,997.09 100,000.10 0.0K
01:09 99,999.01 99,999.01 99,964.15 99,983.61 0.0K
01:10 99,984.08 100,024.79 99,983.18 100,021.90 0.0K
01:11 100,022.68 100,042.85 100,017.24 100,022.57 0.0K
01:12 100,023.95 100,026.88 100,021.38 100,021.83 0.0K
01:13 100,014.74 100,035.30 99,999.20 100,033.95 0.0K
01:14 100,026.03 100,042.99 100,018.78 100,030.33 0.0K
01:15 100,037.44 100,037.44 100,017.86 100,021.56 0.0K
01:16 100,021.58 100,032.53 100,012.85 100,012.85 0.0K
01:17 100,013.48 100,014.97 99,940.63 99,952.56 0.0K
01:18 99,953.66 99,982.40 99,953.66 99,976.76 0.0K
01:19 99,967.24 100,012.91 99,967.24 99,990.33 0.0K
01:20 99,990.73 100,000.37 99,988.28 99,998.23 0.0K
01:21 100,000.04 100,018.69 100,000.04 100,014.60 0.0K
01:22 100,014.35 100,014.35 100,005.13 100,011.84 0.0K
01:23 100,009.92 100,017.58 99,999.09 100,006.07 0.0K
01:24 100,005.39 100,016.10 100,001.88 100,004.44 0.0K
01:25 100,005.10 100,024.28 99,997.59 100,024.06 0.0K
01:26 100,029.81 100,037.41 100,027.15 100,033.42 0.0K
01:27 100,032.75 100,037.03 100,019.52 100,020.23 0.0K
01:28 100,020.60 100,034.37 100,019.22 100,029.35 0.0K
01:29 100,029.62 100,048.52 100,029.62 100,048.52 0.0K
01:30 100,038.44 100,049.47 100,038.44 100,041.90 0.0K
01:31 100,042.10 100,053.29 100,040.95 100,051.32 0.0K
01:32 100,084.07 100,111.93 100,076.71 100,095.11 0.0K
01:33 100,096.46 100,096.46 100,066.42 100,068.37 0.0K
01:34 100,067.43 100,072.11 100,041.48 100,063.40 0.0K
01:35 100,066.24 100,066.24 99,965.31 99,971.81 0.0K
01:36 99,976.58 99,976.58 99,903.31 99,909.35 0.0K
01:37 99,909.23 99,935.69 99,882.71 99,882.71 0.0K
01:38 99,886.02 99,927.74 99,886.02 99,917.66 0.0K
01:39 99,915.76 99,915.76 99,851.84 99,855.56 0.0K
01:40 99,852.31 99,893.83 99,844.51 99,875.48 0.0K
01:41 99,877.92 99,895.30 99,877.00 99,889.42 0.0K
01:42 99,889.08 99,889.08 99,820.76 99,838.53 0.0K
01:43 99,840.07 99,845.51 99,798.50 99,843.97 0.0K
01:44 99,847.33 99,953.95 99,847.33 99,949.01 0.0K
01:45 99,943.90 99,943.90 99,911.94 99,914.74 0.0K
01:46 99,913.52 99,913.52 99,895.62 99,903.07 0.0K
01:47 99,900.99 99,930.44 99,900.99 99,906.62 0.0K
01:48 99,904.31 99,934.50 99,887.87 99,907.34 0.0K
01:49 99,909.09 99,919.83 99,902.09 99,902.81 0.0K
01:50 99,906.20 99,932.91 99,894.02 99,894.02 0.0K
01:51 99,881.65 99,946.39 99,881.65 99,946.39 0.0K
01:52 99,941.24 99,977.68 99,941.24 99,958.93 0.0K
01:53 99,949.12 99,949.12 99,884.81 99,886.18 0.0K
01:54 99,886.31 99,888.66 99,859.11 99,863.88 0.0K
01:55 99,862.32 99,864.23 99,815.03 99,819.00 0.0K
01:56 99,819.81 99,824.10 99,812.15 99,813.97 0.0K
01:57 99,813.18 99,813.29 99,754.98 99,782.09 0.0K
01:58 99,781.43 99,781.43 99,732.32 99,740.34 0.0K
01:59 99,728.68 99,734.88 99,720.75 99,724.78 0.0K
02:00 99,721.94 99,758.34 99,720.28 99,732.16 0.0K
02:01 99,721.81 99,748.34 99,691.70 99,704.26 0.0K
02:02 99,708.93 99,737.22 99,670.61 99,673.14 0.0K
02:03 99,672.48 99,672.48 99,612.06 99,617.19 0.0K
02:04 99,636.86 99,643.62 99,605.55 99,608.06 0.0K
02:05 99,607.41 99,636.09 99,575.30 99,575.30 0.0K
02:06 99,571.53 99,585.12 99,534.01 99,534.01 0.0K
02:07 99,557.73 99,559.01 99,514.51 99,535.69 0.0K
02:08 99,539.60 99,624.00 99,531.76 99,624.00 0.0K
02:09 99,650.75 99,703.97 99,620.05 99,620.05 0.0K
02:10 99,627.72 99,663.27 99,623.29 99,623.29 0.0K
02:11 99,627.29 99,671.75 99,627.29 99,655.16 0.0K
02:12 99,656.17 99,679.56 99,646.95 99,678.06 0.0K
02:13 99,671.84 99,696.18 99,661.78 99,664.42 0.0K
02:14 99,663.68 99,698.46 99,629.63 99,698.46 0.0K
02:15 99,699.33 99,729.96 99,692.61 99,728.48 0.0K
02:16 99,734.06 99,766.63 99,723.57 99,763.80 0.0K
02:17 99,770.00 99,785.08 99,749.21 99,780.90 0.0K
02:18 99,783.68 99,849.57 99,769.29 99,849.57 0.0K
02:19 99,852.82 99,902.48 99,840.05 99,902.48 0.0K
02:20 99,902.55 99,940.68 99,878.01 99,892.31 0.0K
02:21 99,882.06 99,882.06 99,777.36 99,777.36 0.0K
02:22 99,781.46 99,817.01 99,781.46 99,807.57 0.0K
02:23 99,811.77 99,831.29 99,789.50 99,831.29 0.0K
02:24 99,825.98 99,827.68 99,784.12 99,824.90 0.0K
02:25 99,822.11 99,832.84 99,755.69 99,755.69 0.0K
02:26 99,767.35 99,788.49 99,764.82 99,784.01 0.0K
02:27 99,788.82 99,803.18 99,769.53 99,769.53 0.0K
02:28 99,770.25 99,776.23 99,752.90 99,762.19 0.0K
02:29 99,763.38 99,785.05 99,745.99 99,760.97 0.0K
02:30 99,763.89 99,805.46 99,761.34 99,802.91 0.0K
02:31 99,802.43 99,874.76 99,795.50 99,874.76 0.0K
02:32 99,877.22 99,965.36 99,875.64 99,964.95 0.0K
02:33 99,972.43 99,972.62 99,934.85 99,941.38 0.0K
02:34 99,938.41 99,943.34 99,925.64 99,935.57 0.0K
02:35 99,941.21 99,950.85 99,928.02 99,933.27 0.0K
02:36 99,941.80 99,941.80 99,895.48 99,934.95 0.0K
02:37 99,934.13 99,971.42 99,934.13 99,971.42 0.0K
02:38 99,970.06 99,981.41 99,961.19 99,981.41 0.0K
02:39 99,988.58 100,002.79 99,980.83 99,993.34 0.0K
02:40 99,994.75 100,001.25 99,987.80 99,992.85 0.0K
02:41 99,995.75 100,077.55 99,995.75 100,067.25 0.0K
02:42 100,071.78 100,085.01 100,046.52 100,048.16 0.0K
02:43 100,045.80 100,047.97 100,014.95 100,021.61 0.0K
02:44 100,017.98 100,089.19 100,008.85 100,086.51 0.0K
02:45 100,093.34 100,226.39 100,093.34 100,226.39 0.0K
02:46 100,223.30 100,223.30 100,118.54 100,141.15 0.0K
02:47 100,146.49 100,170.93 100,134.92 100,138.00 0.0K
02:48 100,134.39 100,159.24 100,134.39 100,142.48 0.0K
02:49 100,153.66 100,207.12 100,152.88 100,200.24 0.0K
02:50 100,201.82 100,204.76 100,182.97 100,196.58 0.0K
02:51 100,186.63 100,222.13 100,171.24 100,209.63 0.0K
02:52 100,209.97 100,230.78 100,209.97 100,217.88 0.0K
02:53 100,224.32 100,246.31 100,224.32 100,230.05 0.0K
02:54 100,214.00 100,230.47 100,205.28 100,205.28 0.0K
02:55 100,208.43 100,225.87 100,194.29 100,219.98 0.0K
02:56 100,223.69 100,229.81 100,206.66 100,219.06 0.0K
02:57 100,216.14 100,237.12 100,214.88 100,234.66 0.0K
02:58 100,235.43 100,235.43 100,168.34 100,168.70 0.0K
02:59 100,166.92 100,166.92 100,151.96 100,164.66 0.0K
03:00 100,154.55 100,160.39 100,117.17 100,154.98 0.0K
03:01 100,156.31 100,245.23 100,139.62 100,164.81 0.0K
03:02 100,164.87 100,180.66 100,138.66 100,167.45 0.0K
03:03 100,163.83 100,168.06 100,130.95 100,130.95 0.0K
03:04 100,132.98 100,144.90 100,124.34 100,144.16 0.0K
03:05 100,158.48 100,175.10 100,136.06 100,136.06 0.0K
03:06 100,111.16 100,111.16 100,006.02 100,006.02 0.0K
03:07 100,005.64 100,005.64 99,919.45 99,919.45 0.0K
03:08 99,921.79 100,040.26 99,913.31 100,005.76 0.0K
03:09 100,008.56 100,041.05 99,969.04 100,038.92 0.0K
03:10 100,029.38 100,072.69 100,020.47 100,022.98 0.0K
03:11 100,020.79 100,047.70 100,017.68 100,045.84 0.0K
03:12 100,057.49 100,089.65 100,048.86 100,049.88 0.0K
03:13 100,039.46 100,039.46 100,007.31 100,011.72 0.0K
03:14 100,012.76 100,013.33 99,945.04 99,992.88 0.0K
03:15 99,993.23 100,058.47 99,993.23 100,058.47 0.0K
03:16 100,034.44 100,057.09 100,005.09 100,005.09 0.0K
03:17 100,012.38 100,043.89 100,005.28 100,043.89 0.0K
03:18 100,044.19 100,090.04 100,032.08 100,090.04 0.0K
03:19 100,091.26 100,101.46 100,076.66 100,100.41 0.0K
03:20 100,099.07 100,184.45 100,099.07 100,172.00 0.0K
03:21 100,171.84 100,173.51 100,140.73 100,149.29 0.0K
03:22 100,175.63 100,183.16 100,167.18 100,181.19 0.0K
03:23 100,187.05 100,232.26 100,187.05 100,227.69 0.0K
03:24 100,232.89 100,235.46 100,222.96 100,235.46 0.0K
03:25 100,234.55 100,247.61 100,225.85 100,229.76 0.0K
03:26 100,232.81 100,253.60 100,232.81 100,249.68 0.0K
03:27 100,250.95 100,250.95 100,226.97 100,245.08 0.0K
03:28 100,247.73 100,313.81 100,246.15 100,313.58 0.0K
03:29 100,311.51 100,342.70 100,308.04 100,324.51 0.0K
03:30 100,337.46 100,360.25 100,307.87 100,360.25 0.0K
03:31 100,359.67 100,367.33 100,336.99 100,341.59 0.0K
03:32 100,351.00 100,353.45 100,329.84 100,344.22 0.0K
03:33 100,337.38 100,343.46 100,337.38 100,340.26 0.0K
03:34 100,338.35 100,358.47 100,328.59 100,352.93 0.0K
03:35 100,354.46 100,379.17 100,344.86 100,344.86 0.0K
03:36 100,347.27 100,348.48 100,285.62 100,287.11 0.0K
03:37 100,293.10 100,293.10 100,196.64 100,235.10 0.0K
03:38 100,234.27 100,279.87 100,230.93 100,278.74 0.0K
03:39 100,280.19 100,283.91 100,237.93 100,248.33 0.0K
03:40 100,241.78 100,271.33 100,240.19 100,270.03 0.0K
03:41 100,278.09 100,278.09 100,242.02 100,243.08 0.0K
03:42 100,241.57 100,241.57 100,191.14 100,193.24 0.0K
03:43 100,194.07 100,219.97 100,190.46 100,202.15 0.0K
03:44 100,202.83 100,202.83 100,187.26 100,193.69 0.0K
03:45 100,214.49 100,218.73 100,184.14 100,218.73 0.0K
03:46 100,215.16 100,243.14 100,211.28 100,216.33 0.0K
03:47 100,220.02 100,241.33 100,216.42 100,221.61 0.0K
03:48 100,241.71 100,251.28 100,239.76 100,245.93 0.0K
03:49 100,241.65 100,266.82 100,240.64 100,251.76 0.0K
03:50 100,258.58 100,280.02 100,256.36 100,264.48 0.0K
03:51 100,264.68 100,265.88 100,228.85 100,238.55 0.0K
03:52 100,235.65 100,239.32 100,206.70 100,206.70 0.0K
03:53 100,211.47 100,246.43 100,199.77 100,246.43 0.0K
03:54 100,255.77 100,256.26 100,236.04 100,256.26 0.0K
03:55 100,255.29 100,258.30 100,226.08 100,226.08 0.0K
03:56 100,233.42 100,249.91 100,230.67 100,243.14 0.0K
03:57 100,243.13 100,266.94 100,237.61 100,266.94 0.0K
03:58 100,267.34 100,274.57 100,255.19 100,259.88 0.0K
03:59 100,258.80 100,277.99 100,249.39 100,275.08 0.0K
04:00 100,277.30 100,327.74 100,273.26 100,285.19 0.0K
04:01 100,287.93 100,313.45 100,271.27 100,313.37 0.0K
04:02 100,314.17 100,336.07 100,302.59 100,325.85 0.0K
04:03 100,325.44 100,331.26 100,306.75 100,306.75 0.0K
04:04 100,303.29 100,303.29 100,277.15 100,282.62 0.0K
04:05 100,286.54 100,286.54 100,244.28 100,247.46 0.0K
04:06 100,244.33 100,270.92 100,235.69 100,267.68 0.0K
04:07 100,250.14 100,273.08 100,208.67 100,208.67 0.0K
04:08 100,205.30 100,205.30 100,144.96 100,172.19 0.0K
04:09 100,167.35 100,175.56 100,143.65 100,165.84 0.0K
04:10 100,166.58 100,215.11 100,166.55 100,215.11 0.0K
04:11 100,214.23 100,214.23 100,156.91 100,157.75 0.0K
04:12 100,154.49 100,154.49 100,083.73 100,086.62 0.0K
04:13 100,069.96 100,089.40 100,065.57 100,081.27 0.0K
04:14 100,088.41 100,096.05 100,082.11 100,087.48 0.0K
04:15 100,087.82 100,102.40 100,065.38 100,102.40 0.0K
04:16 100,101.09 100,129.88 100,092.25 100,126.92 0.0K
04:17 100,131.96 100,132.59 100,122.82 100,129.24 0.0K
04:18 100,133.55 100,144.45 100,133.38 100,141.12 0.0K
04:19 100,144.61 100,144.61 100,080.50 100,080.97 0.0K
04:20 100,079.36 100,102.03 100,079.36 100,099.15 0.0K
04:21 100,097.52 100,097.52 100,072.35 100,072.35 0.0K
04:22 100,074.27 100,085.28 100,069.89 100,072.36 0.0K
04:23 100,071.70 100,081.23 100,071.70 100,074.78 0.0K
04:24 100,074.78 100,079.93 100,069.60 100,077.60 0.0K
04:25 100,069.33 100,069.59 100,025.41 100,026.73 0.0K
04:26 100,026.53 100,041.14 100,026.53 100,037.62 0.0K
04:27 100,038.76 100,125.06 100,036.93 100,124.77 0.0K
04:28 100,125.03 100,169.27 100,118.90 100,130.15 0.0K
04:29 100,130.67 100,131.56 100,087.06 100,087.06 0.0K
04:30 100,079.69 100,079.69 100,033.25 100,033.25 0.0K
04:31 100,019.41 100,077.64 100,019.41 100,077.11 0.0K
04:32 100,079.52 100,082.26 100,048.70 100,055.42 0.0K
04:33 100,053.99 100,055.95 100,020.59 100,024.24 0.0K
04:34 100,019.13 100,029.20 100,012.89 100,012.89 0.0K
04:35 99,994.66 99,994.66 99,938.27 99,941.20 0.0K
04:36 99,938.59 99,968.75 99,912.82 99,937.55 0.0K
04:37 99,936.20 99,972.74 99,925.91 99,972.74 0.0K
04:38 99,962.86 99,968.77 99,955.20 99,965.61 0.0K
04:39 99,963.05 99,992.97 99,962.54 99,992.94 0.0K
04:40 99,992.14 100,053.52 99,990.06 100,023.95 0.0K
04:41 100,022.20 100,033.28 99,998.72 100,033.28 0.0K
04:42 100,028.35 100,051.82 100,023.52 100,047.99 0.0K
04:43 100,049.88 100,062.41 100,045.97 100,052.51 0.0K
04:44 100,049.34 100,071.28 100,049.34 100,063.39 0.0K
04:45 100,060.92 100,065.44 100,040.81 100,065.44 0.0K
04:46 100,084.79 100,105.49 100,081.25 100,094.97 0.0K
04:47 100,095.34 100,102.96 100,078.86 100,084.44 0.0K
04:48 100,084.46 100,139.40 100,084.46 100,121.10 0.0K
04:49 100,117.50 100,118.71 100,102.83 100,111.22 0.0K
04:50 100,108.42 100,138.31 100,107.23 100,111.51 0.0K
04:51 100,114.40 100,173.44 100,114.40 100,172.11 0.0K
04:52 100,174.04 100,195.64 100,163.66 100,163.77 0.0K
04:53 100,164.89 100,169.46 100,151.57 100,153.86 0.0K
04:54 100,154.93 100,158.28 100,149.71 100,158.28 0.0K
04:55 100,173.22 100,176.64 100,145.00 100,145.00 0.0K
04:56 100,145.85 100,152.26 100,133.69 100,142.73 0.0K
04:57 100,141.13 100,141.91 100,121.06 100,124.46 0.0K
04:58 100,122.68 100,154.69 100,116.36 100,120.94 0.0K
04:59 100,120.91 100,121.30 100,105.39 100,111.61 0.0K
05:00 100,109.92 100,130.87 100,109.52 100,130.87 0.0K
05:01 100,127.32 100,127.32 100,092.75 100,096.22 0.0K
05:02 100,095.38 100,116.02 100,095.38 100,100.88 0.0K
05:03 100,101.04 100,154.75 100,101.04 100,149.85 0.0K
05:04 100,143.01 100,143.01 100,132.57 100,141.01 0.0K
05:05 100,142.12 100,153.42 100,140.67 100,153.08 0.0K
05:06 100,150.88 100,155.30 100,130.77 100,133.48 0.0K
05:07 100,135.83 100,145.17 100,130.98 100,136.38 0.0K
05:08 100,136.65 100,140.48 100,120.35 100,124.72 0.0K
05:09 100,129.46 100,129.46 100,105.97 100,109.01 0.0K
05:10 100,108.63 100,111.77 100,103.44 100,105.82 0.0K
05:11 100,107.58 100,127.63 100,105.08 100,114.13 0.0K
05:12 100,120.82 100,138.80 100,120.82 100,134.88 0.0K
05:13 100,136.85 100,164.43 100,136.85 100,145.02 0.0K
05:14 100,145.66 100,159.58 100,143.68 100,148.54 0.0K
05:15 100,150.90 100,150.90 100,111.60 100,113.34 0.0K
05:16 100,112.60 100,144.37 100,101.50 100,134.41 0.0K
05:17 100,134.22 100,153.19 100,130.12 100,137.39 0.0K
05:18 100,138.13 100,158.91 100,136.87 100,155.67 0.0K
05:19 100,152.50 100,160.57 100,148.23 100,152.85 0.0K
05:20 100,146.97 100,146.97 100,107.43 100,107.43 0.0K
05:21 100,106.96 100,106.96 100,051.90 100,065.72 0.0K
05:22 100,061.20 100,073.65 100,021.78 100,021.78 0.0K
05:23 100,024.41 100,027.48 99,972.22 99,972.22 0.0K
05:24 99,971.77 100,027.18 99,971.77 100,006.46 0.0K
05:25 100,006.10 100,006.10 99,934.93 99,946.00 0.0K
05:26 99,942.57 99,964.04 99,939.59 99,963.05 0.0K
05:27 99,960.66 99,960.66 99,927.72 99,935.52 0.0K
05:28 99,936.19 99,982.08 99,936.19 99,974.07 0.0K
05:29 99,977.59 100,014.65 99,977.59 100,014.65 0.0K
05:30 100,022.07 100,051.37 100,021.98 100,047.01 0.0K
05:31 100,048.06 100,061.14 100,025.33 100,026.11 0.0K
05:32 100,035.01 100,045.43 100,025.97 100,039.99 0.0K
05:33 100,041.08 100,074.17 100,041.00 100,072.78 0.0K
05:34 100,075.53 100,080.97 100,071.97 100,080.97 0.0K
05:35 100,081.40 100,127.75 100,080.47 100,127.37 0.0K
05:36 100,130.32 100,192.54 100,130.32 100,149.94 0.0K
05:37 100,144.90 100,195.99 100,140.46 100,195.99 0.0K
05:38 100,224.52 100,269.77 100,224.52 100,240.30 0.0K
05:39 100,236.17 100,259.66 100,236.17 100,256.84 0.0K
05:40 100,246.50 100,262.71 100,211.34 100,260.67 0.0K
05:41 100,260.26 100,280.25 100,257.60 100,280.05 0.0K
05:42 100,281.08 100,288.52 100,265.58 100,286.59 0.0K
05:43 100,286.93 100,314.35 100,286.93 100,308.20 0.0K
05:44 100,304.51 100,318.43 100,302.95 100,311.84 0.0K
05:45 100,310.49 100,310.49 100,265.18 100,303.37 0.0K
05:46 100,304.01 100,339.24 100,278.77 100,330.21 0.0K
05:47 100,324.25 100,345.19 100,313.14 100,337.36 0.0K
05:48 100,338.48 100,372.30 100,329.45 100,372.30 0.0K
05:49 100,369.31 100,416.35 100,369.31 100,415.33 0.0K
05:50 100,412.84 100,419.51 100,401.76 100,419.51 0.0K
05:51 100,420.47 100,423.10 100,402.26 100,410.51 0.0K
05:52 100,411.10 100,469.64 100,411.10 100,469.64 0.0K
05:53 100,469.75 100,513.74 100,469.75 100,506.65 0.0K
05:54 100,504.28 100,521.26 100,481.34 100,519.47 0.0K
05:55 100,512.87 100,512.87 100,475.03 100,477.04 0.0K
05:56 100,477.58 100,513.99 100,477.58 100,491.28 0.0K
05:57 100,486.14 100,559.17 100,486.14 100,550.52 0.0K
05:58 100,560.13 100,560.13 100,530.50 100,536.13 0.0K
05:59 100,534.85 100,537.04 100,471.47 100,485.84 0.0K
06:00 100,483.52 100,484.95 100,432.67 100,453.02 0.0K
06:01 100,446.30 100,446.30 100,425.96 100,430.77 0.0K
06:02 100,430.71 100,460.23 100,420.48 100,446.41 0.0K
06:03 100,444.01 100,450.79 100,424.97 100,436.21 0.0K
06:04 100,431.70 100,447.42 100,419.39 100,431.96 0.0K
06:05 100,428.74 100,433.04 100,365.58 100,372.85 0.0K
06:06 100,369.99 100,463.55 100,368.85 100,457.92 0.0K
06:07 100,461.43 100,462.89 100,426.19 100,426.19 0.0K
06:08 100,427.36 100,481.18 100,427.36 100,474.57 0.0K
06:09 100,474.76 100,515.13 100,457.99 100,502.81 0.0K
06:10 100,503.99 100,531.39 100,489.01 100,489.01 0.0K
06:11 100,492.25 100,492.25 100,403.74 100,412.12 0.0K
06:12 100,410.03 100,498.40 100,410.03 100,494.69 0.0K
06:13 100,493.25 100,498.09 100,481.93 100,484.21 0.0K
06:14 100,487.94 100,507.01 100,477.01 100,489.31 0.0K
06:15 100,490.84 100,539.32 100,482.67 100,539.32 0.0K
06:16 100,535.54 100,559.98 100,480.16 100,492.85 0.0K
06:17 100,495.66 100,495.66 100,442.91 100,447.44 0.0K
06:18 100,477.05 100,495.62 100,469.45 100,470.84 0.0K
06:19 100,484.21 100,536.61 100,484.21 100,504.34 0.0K
06:20 100,520.59 100,539.95 100,493.19 100,494.07 0.0K
06:21 100,480.30 100,505.94 100,465.05 100,495.94 0.0K
06:22 100,526.18 100,551.69 100,526.18 100,547.00 0.0K
06:23 100,551.31 100,552.72 100,517.16 100,540.61 0.0K
06:24 100,542.14 100,551.11 100,520.77 100,551.11 0.0K
06:25 100,549.58 100,623.73 100,519.89 100,623.73 0.0K
06:26 100,622.81 100,775.62 100,616.45 100,639.86 0.0K
06:27 100,646.01 100,647.58 100,574.10 100,589.15 0.0K
06:28 100,589.25 100,596.51 100,560.72 100,567.02 0.0K
06:29 100,571.39 100,633.33 100,558.22 100,611.41 0.0K
06:30 100,602.15 100,602.15 100,546.48 100,558.39 0.0K
06:31 100,555.78 100,555.78 100,516.08 100,516.08 0.0K
06:32 100,508.98 100,517.87 100,494.31 100,501.46 0.0K
06:33 100,502.90 100,516.47 100,502.90 100,512.04 0.0K
06:34 100,514.31 100,515.76 100,510.07 100,510.66 0.0K
06:35 100,511.02 100,511.02 100,476.40 100,480.00 0.0K
06:36 100,480.61 100,480.61 100,413.20 100,414.38 0.0K
06:37 100,415.63 100,438.94 100,413.68 100,430.39 0.0K
06:38 100,430.41 100,436.86 100,419.51 100,427.87 0.0K
06:39 100,418.09 100,447.31 100,414.89 100,443.16 0.0K
06:40 100,412.56 100,419.97 100,408.45 100,408.45 0.0K
06:41 100,409.02 100,409.02 100,386.45 100,388.45 0.0K
06:42 100,390.53 100,437.00 100,388.82 100,435.47 0.0K
06:43 100,432.31 100,437.60 100,427.68 100,430.18 0.0K
06:44 100,434.36 100,442.46 100,407.36 100,407.36 0.0K
06:45 100,401.39 100,401.39 100,367.27 100,391.37 0.0K
06:46 100,391.77 100,391.77 100,372.40 100,376.14 0.0K
06:47 100,375.21 100,391.94 100,375.21 100,382.88 0.0K
06:48 100,387.50 100,416.33 100,387.26 100,393.70 0.0K
06:49 100,386.43 100,386.43 100,367.23 100,370.70 0.0K
06:50 100,368.43 100,371.54 100,333.95 100,336.68 0.0K
06:51 100,332.80 100,335.26 100,320.71 100,334.99 0.0K
06:52 100,353.09 100,360.64 100,353.09 100,358.13 0.0K
06:53 100,358.50 100,374.05 100,357.54 100,371.02 0.0K
06:54 100,371.32 100,373.09 100,369.03 100,369.03 0.0K
06:55 100,370.34 100,475.55 100,358.42 100,464.71 0.0K
06:56 100,454.32 100,483.96 100,413.34 100,481.99 0.0K
06:57 100,478.96 100,478.96 100,427.49 100,429.11 0.0K
06:58 100,431.26 100,434.01 100,397.84 100,410.57 0.0K
06:59 100,410.33 100,410.71 100,362.38 100,362.38 0.0K
07:00 100,361.03 100,404.27 100,357.02 100,393.08 0.0K
07:01 100,395.60 100,400.03 100,376.94 100,391.04 0.0K
07:02 100,395.27 100,439.80 100,395.27 100,436.37 0.0K
07:03 100,434.09 100,434.09 100,404.94 100,423.90 0.0K
07:04 100,423.40 100,423.40 100,411.39 100,415.59 0.0K
07:05 100,409.99 100,441.75 100,409.99 100,437.21 0.0K
07:06 100,435.73 100,438.58 100,400.26 100,402.20 0.0K
07:07 100,402.99 100,438.94 100,402.99 100,419.73 0.0K
07:08 100,419.31 100,443.93 100,412.20 100,424.80 0.0K
07:09 100,423.19 100,441.52 100,414.63 100,435.51 0.0K
07:10 100,435.38 100,435.38 100,421.06 100,421.06 0.0K
07:11 100,421.40 100,421.40 100,376.14 100,376.42 0.0K
07:12 100,366.93 100,366.99 100,325.06 100,325.75 0.0K
07:13 100,327.70 100,328.92 100,300.01 100,301.37 0.0K
07:14 100,286.59 100,331.83 100,257.64 100,331.83 0.0K
07:15 100,346.39 100,372.58 100,342.76 100,357.48 0.0K
07:16 100,349.86 100,353.77 100,324.61 100,336.84 0.0K
07:17 100,344.04 100,353.36 100,308.94 100,309.83 0.0K
07:18 100,300.82 100,379.16 100,300.82 100,342.98 0.0K
07:19 100,367.05 100,409.38 100,367.05 100,401.75 0.0K
07:20 100,372.31 100,382.16 100,359.19 100,378.19 0.0K
07:21 100,382.11 100,453.47 100,356.66 100,453.47 0.0K
07:22 100,465.00 100,465.00 100,412.82 100,425.46 0.0K
07:23 100,422.44 100,448.99 100,401.90 100,401.90 0.0K
07:24 100,401.72 100,433.17 100,376.93 100,421.09 0.0K
07:25 100,424.61 100,424.61 100,354.24 100,370.15 0.0K
07:26 100,370.69 100,390.21 100,361.40 100,388.56 0.0K
07:27 100,388.97 100,393.09 100,356.60 100,356.60 0.0K
07:28 100,362.44 100,383.90 100,356.95 100,363.59 0.0K
07:29 100,361.05 100,361.05 100,331.32 100,331.92 0.0K
07:30 100,333.12 100,343.79 100,317.63 100,319.71 0.0K
07:31 100,317.38 100,318.98 100,287.46 100,289.18 0.0K
07:32 100,287.86 100,293.60 100,264.56 100,275.06 0.0K
07:33 100,277.47 100,277.47 100,243.23 100,254.70 0.0K
07:34 100,256.03 100,265.63 100,251.11 100,251.11 0.0K
07:35 100,251.34 100,263.00 100,251.34 100,255.34 0.0K
07:36 100,259.72 100,262.17 100,196.01 100,202.17 0.0K
07:37 100,180.46 100,188.48 100,163.28 100,180.52 0.0K
07:38 100,181.93 100,181.93 100,149.86 100,155.56 0.0K
07:39 100,162.50 100,227.05 100,160.51 100,226.30 0.0K
07:40 100,225.00 100,226.35 100,169.10 100,207.48 0.0K
07:41 100,206.96 100,208.40 100,161.59 100,196.63 0.0K
07:42 100,214.78 100,253.33 100,211.24 100,211.24 0.0K
07:43 100,213.76 100,236.03 100,201.97 100,215.84 0.0K
07:44 100,220.57 100,230.55 100,203.47 100,210.75 0.0K
07:45 100,212.28 100,220.43 100,188.25 100,188.57 0.0K
07:46 100,192.56 100,228.10 100,188.09 100,212.82 0.0K
07:47 100,211.05 100,213.96 100,201.98 100,201.98 0.0K
07:48 100,201.15 100,241.88 100,196.18 100,241.88 0.0K
07:49 100,239.36 100,266.19 100,226.15 100,234.67 0.0K
07:50 100,237.62 100,242.30 100,208.45 100,219.95 0.0K
07:51 100,222.48 100,244.07 100,214.54 100,235.76 0.0K
07:52 100,226.66 100,247.58 100,225.18 100,232.80 0.0K
07:53 100,230.97 100,243.88 100,221.43 100,226.66 0.0K
07:54 100,233.14 100,253.89 100,233.14 100,253.89 0.0K
07:55 100,254.28 100,280.12 100,254.28 100,279.82 0.0K
07:56 100,277.03 100,277.03 100,247.74 100,247.74 0.0K
07:57 100,251.09 100,251.09 100,225.72 100,225.72 0.0K
07:58 100,215.65 100,234.30 100,215.65 100,233.58 0.0K
07:59 100,234.14 100,305.09 100,226.45 100,300.13 0.0K
08:00 100,300.20 100,335.83 100,274.17 100,274.17 0.0K
08:01 100,265.30 100,304.64 100,260.66 100,300.92 0.0K
08:02 100,299.54 100,299.54 100,263.99 100,263.99 0.0K
08:03 100,262.88 100,288.89 100,253.35 100,281.99 0.0K
08:04 100,280.44 100,281.88 100,231.46 100,233.61 0.0K
08:05 100,232.08 100,238.43 100,225.78 100,238.43 0.0K
08:06 100,237.02 100,256.60 100,232.30 100,255.62 0.0K
08:07 100,255.54 100,256.50 100,217.40 100,217.40 0.0K
08:08 100,216.45 100,216.45 100,196.14 100,196.14 0.0K
08:09 100,191.03 100,198.98 100,124.50 100,131.88 0.0K
08:10 100,131.95 100,249.72 100,131.95 100,216.88 0.0K
08:11 100,215.47 100,224.62 100,172.21 100,187.02 0.0K
08:12 100,187.98 100,200.41 100,157.45 100,180.55 0.0K
08:13 100,175.67 100,205.11 100,162.34 100,205.11 0.0K
08:14 100,211.50 100,218.81 100,176.32 100,176.32 0.0K
08:15 100,180.80 100,183.39 100,108.08 100,108.08 0.0K
08:16 100,105.98 100,133.42 100,105.98 100,110.77 0.0K
08:17 100,117.13 100,119.70 100,071.23 100,085.60 0.0K
08:18 100,083.17 100,169.97 100,083.17 100,161.11 0.0K
08:19 100,161.10 100,161.10 100,111.36 100,112.10 0.0K
08:20 100,110.62 100,120.83 100,047.49 100,070.73 0.0K
08:21 100,063.97 100,098.53 100,052.19 100,098.53 0.0K
08:22 100,104.28 100,112.19 100,073.04 100,082.77 0.0K
08:23 100,080.92 100,117.06 100,064.63 100,117.06 0.0K
08:24 100,115.34 100,115.34 100,042.28 100,050.03 0.0K
08:25 100,044.27 100,067.50 100,033.62 100,067.50 0.0K
08:26 100,070.18 100,116.98 100,062.70 100,106.02 0.0K
08:27 100,108.25 100,117.38 100,101.20 100,107.04 0.0K
08:28 100,107.47 100,135.56 100,103.72 100,106.25 0.0K
08:29 100,105.90 100,137.32 100,101.64 100,107.68 0.0K
08:30 100,100.43 100,120.73 100,089.34 100,091.32 0.0K
08:31 100,094.30 100,101.65 100,082.39 100,096.75 0.0K
08:32 100,096.52 100,136.63 100,096.52 100,124.00 0.0K
08:33 100,124.00 100,154.12 100,101.82 100,152.90 0.0K
08:34 100,159.02 100,170.63 100,103.23 100,103.23 0.0K
08:35 100,106.31 100,106.31 99,999.02 99,999.11 0.0K
08:36 99,954.56 100,037.97 99,937.66 100,027.58 0.0K
08:37 100,027.13 100,027.13 99,953.79 99,953.79 0.0K
08:38 99,955.75 100,011.47 99,955.75 99,980.36 0.0K
08:39 99,977.94 100,003.95 99,973.60 99,995.24 0.0K
08:40 99,994.29 100,051.37 99,994.29 100,051.37 0.0K
08:41 100,045.85 100,081.46 100,028.84 100,031.07 0.0K
08:42 100,030.78 100,036.00 99,991.84 99,998.28 0.0K
08:43 100,033.28 100,159.20 100,033.28 100,159.20 0.0K
08:44 100,145.43 100,255.86 100,145.43 100,255.86 0.0K
08:45 100,267.75 100,267.75 100,217.62 100,227.19 0.0K
08:46 100,227.05 100,241.83 100,176.87 100,177.91 0.0K
08:47 100,181.08 100,218.95 100,180.39 100,201.86 0.0K
08:48 100,202.90 100,246.17 100,199.49 100,239.23 0.0K
08:49 100,233.26 100,367.41 100,233.26 100,367.41 0.0K
08:50 100,365.09 100,399.22 100,345.49 100,393.64 0.0K
08:51 100,396.48 100,502.46 100,396.48 100,448.52 0.0K
08:52 100,443.12 100,444.22 100,356.84 100,381.94 0.0K
08:53 100,379.10 100,418.70 100,375.69 100,404.86 0.0K
08:54 100,393.97 100,395.56 100,334.62 100,334.62 0.0K
08:55 100,336.26 100,336.83 100,265.29 100,296.97 0.0K
08:56 100,294.79 100,310.96 100,274.48 100,274.48 0.0K
08:57 100,270.27 100,299.55 100,268.45 100,275.82 0.0K
08:58 100,272.37 100,292.46 100,272.37 100,284.47 0.0K
08:59 100,275.66 100,285.05 100,250.74 100,285.05 0.0K
09:00 100,278.82 100,289.66 100,223.51 100,238.26 0.0K
09:01 100,253.37 100,266.43 100,225.34 100,242.17 0.0K
09:02 100,248.43 100,335.07 100,248.43 100,314.33 0.0K
09:03 100,333.25 100,398.77 100,332.58 100,398.77 0.0K
09:04 100,391.46 100,393.44 100,313.47 100,325.64 0.0K
09:05 100,316.59 100,328.89 100,290.42 100,328.89 0.0K
09:06 100,325.01 100,403.82 100,309.91 100,391.73 0.0K
09:07 100,387.77 100,417.53 100,386.79 100,400.91 0.0K
09:08 100,419.64 100,420.02 100,385.66 100,394.39 0.0K
09:09 100,391.13 100,404.07 100,363.76 100,381.62 0.0K
09:10 100,382.36 100,419.70 100,375.16 100,383.39 0.0K
09:11 100,370.91 100,383.23 100,337.92 100,339.38 0.0K
09:12 100,358.29 100,390.43 100,358.29 100,376.08 0.0K
09:13 100,379.22 100,402.51 100,327.69 100,402.51 0.0K
09:14 100,397.99 100,442.85 100,397.15 100,422.93 0.0K
09:15 100,417.76 100,417.76 100,368.28 100,387.81 0.0K
09:16 100,388.93 100,391.57 100,369.53 100,388.72 0.0K
09:17 100,390.45 100,395.69 100,356.39 100,377.20 0.0K
09:18 100,373.41 100,374.88 100,328.61 100,328.61 0.0K
09:19 100,343.55 100,375.15 100,343.55 100,374.31 0.0K
09:20 100,388.49 100,460.70 100,388.49 100,456.87 0.0K
09:21 100,457.40 100,473.79 100,433.15 100,437.55 0.0K
09:22 100,440.18 100,462.64 100,438.73 100,450.20 0.0K
09:23 100,457.31 100,457.31 100,428.24 100,439.49 0.0K
09:24 100,438.39 100,441.09 100,407.18 100,407.18 0.0K
09:25 100,404.34 100,404.34 100,365.94 100,377.54 0.0K
09:26 100,378.21 100,442.36 100,369.05 100,428.23 0.0K
09:27 100,425.18 100,430.63 100,397.17 100,399.66 0.0K
09:28 100,379.90 100,399.11 100,345.18 100,371.62 0.0K
09:29 100,371.82 100,420.80 100,371.82 100,409.45 0.0K
09:30 100,403.31 100,403.31 100,266.87 100,307.97 0.0K
09:31 100,323.68 100,428.18 100,290.88 100,300.12 0.0K
09:32 100,311.00 100,411.72 100,311.00 100,411.72 0.0K
09:33 100,430.06 100,558.45 100,430.06 100,558.45 0.0K
09:34 100,577.47 100,579.19 100,551.09 100,571.65 0.0K
09:35 100,570.78 100,577.70 100,451.77 100,451.77 0.0K
09:36 100,475.41 100,643.73 100,475.41 100,643.73 0.0K
09:37 100,680.67 100,721.81 100,671.10 100,696.37 0.0K
09:38 100,695.45 100,719.11 100,681.97 100,699.90 0.0K
09:39 100,699.56 100,789.92 100,691.19 100,789.92 0.0K
09:40 100,780.84 100,809.48 100,707.95 100,809.48 0.0K
09:41 100,810.40 100,831.57 100,787.33 100,804.02 0.0K
09:42 100,838.17 100,840.17 100,770.09 100,770.09 0.0K
09:43 100,774.38 100,847.60 100,774.38 100,834.06 0.0K
09:44 100,826.91 100,906.29 100,826.91 100,882.03 0.0K
09:45 100,890.13 100,890.96 100,823.46 100,823.46 0.0K
09:46 100,815.52 100,817.81 100,760.77 100,775.45 0.0K
09:47 100,781.17 100,818.42 100,781.17 100,799.17 0.0K
09:48 100,815.98 100,815.98 100,722.06 100,765.30 0.0K
09:49 100,763.95 100,812.81 100,729.62 100,731.89 0.0K
09:50 100,735.18 100,759.02 100,633.08 100,746.02 0.0K
09:51 100,755.56 100,828.51 100,690.75 100,717.72 0.0K
09:52 100,720.00 100,720.00 100,631.23 100,699.28 0.0K
09:53 100,694.00 100,791.30 100,668.74 100,791.30 0.0K
09:54 100,806.03 100,874.99 100,795.53 100,868.65 0.0K
09:55 100,862.35 100,909.65 100,836.23 100,909.65 0.0K
09:56 100,899.86 100,990.24 100,899.86 100,960.43 0.0K
09:57 100,970.79 101,021.88 100,970.79 100,995.58 0.0K
09:58 101,000.23 101,027.37 100,993.11 101,009.81 0.0K
09:59 101,005.25 101,054.13 100,986.59 101,046.80 0.0K
10:00 101,054.31 101,105.85 101,045.94 101,096.42 0.0K
10:01 101,096.75 101,183.56 101,074.04 101,131.11 0.0K
10:02 101,122.58 101,122.58 100,997.48 100,997.97 0.0K
10:03 100,995.39 101,072.99 100,994.07 101,053.49 0.0K
10:04 101,062.61 101,083.93 101,031.89 101,031.89 0.0K
10:05 101,013.84 101,041.09 100,935.86 100,940.24 0.0K
10:06 100,898.64 100,916.01 100,852.23 100,884.13 0.0K
10:07 100,889.54 100,889.54 100,784.90 100,802.26 0.0K
10:08 100,808.11 100,851.50 100,769.37 100,806.63 0.0K
10:09 100,832.87 100,955.58 100,832.87 100,935.16 0.0K
10:10 100,933.38 101,005.25 100,933.38 101,000.36 0.0K
10:11 101,023.87 101,028.93 100,996.10 101,025.28 0.0K
10:12 101,010.86 101,237.00 101,010.00 101,230.91 0.0K
10:13 101,244.83 101,261.86 101,218.16 101,256.77 0.0K
10:14 101,263.14 101,337.61 101,255.54 101,255.54 0.0K
10:15 101,248.70 101,352.39 101,248.43 101,306.51 0.0K
10:16 101,339.71 101,357.20 101,288.72 101,352.18 0.0K
10:17 101,312.61 101,345.77 101,265.90 101,345.77 0.0K
10:18 101,341.52 101,344.50 101,275.79 101,298.66 0.0K
10:19 101,275.53 101,314.30 101,236.05 101,304.48 0.0K
10:20 101,317.02 101,347.58 101,311.77 101,342.32 0.0K
10:21 101,345.83 101,364.84 101,298.79 101,309.28 0.0K
10:22 101,308.37 101,325.92 101,263.87 101,265.36 0.0K
10:23 101,260.94 101,363.16 101,245.01 101,363.16 0.0K
10:24 101,346.72 101,381.90 101,346.72 101,373.31 0.0K
10:25 101,385.52 101,385.52 101,326.70 101,327.51 0.0K
10:26 101,337.55 101,344.87 101,182.91 101,182.91 0.0K
10:27 101,200.34 101,225.13 101,133.45 101,224.39 0.0K
10:28 101,236.36 101,279.88 101,217.81 101,239.99 0.0K
10:29 101,236.95 101,241.94 101,162.95 101,189.71 0.0K
10:30 101,185.24 101,306.25 101,154.56 101,272.65 0.0K
10:31 101,273.21 101,320.48 101,247.40 101,284.53 0.0K
10:32 101,271.13 101,346.74 101,259.32 101,346.74 0.0K
10:33 101,344.94 101,345.44 101,276.91 101,284.70 0.0K
10:34 101,292.32 101,340.41 101,290.65 101,307.58 0.0K
10:35 101,300.38 101,338.18 101,269.68 101,338.18 0.0K
10:36 101,332.63 101,379.16 101,332.63 101,352.95 0.0K
10:37 101,352.86 101,387.33 101,333.01 101,334.44 0.0K
10:38 101,335.80 101,390.25 101,335.80 101,375.72 0.0K
10:39 101,377.22 101,377.22 101,321.23 101,371.30 0.0K
10:40 101,378.93 101,387.49 101,308.40 101,326.42 0.0K
10:41 101,340.34 101,343.00 101,080.99 101,080.99 0.0K
10:42 101,063.89 101,063.89 100,924.03 100,926.32 0.0K
10:43 100,948.24 100,964.44 100,806.95 100,806.95 0.0K
10:44 100,837.33 100,837.33 100,735.17 100,741.29 0.0K
10:45 100,799.04 100,877.82 100,736.53 100,736.53 0.0K
10:46 100,752.93 100,846.25 100,626.67 100,626.67 0.0K
10:47 100,637.03 100,722.83 100,605.65 100,690.31 0.0K
10:48 100,644.10 100,654.23 100,550.48 100,570.54 0.0K
10:49 100,590.07 100,619.63 100,532.45 100,570.62 0.0K
10:50 100,560.72 100,577.82 100,322.46 100,329.35 0.0K
10:51 100,317.64 100,325.24 100,081.00 100,097.37 0.0K
10:52 100,111.76 100,182.85 99,981.76 99,997.33 0.0K
10:53 99,968.21 100,080.48 99,907.86 100,080.48 0.0K
10:54 100,113.99 100,173.13 100,074.26 100,074.26 0.0K
10:55 100,044.86 100,044.86 99,961.32 99,961.32 0.0K
10:56 99,961.77 99,996.07 99,858.94 99,858.94 0.0K
10:57 99,838.22 99,858.92 99,789.06 99,801.25 0.0K
10:58 99,798.53 99,845.40 99,729.67 99,845.40 0.0K
10:59 99,820.23 99,944.11 99,820.23 99,869.82 0.0K
11:00 99,875.03 100,171.25 99,852.05 100,171.25 0.0K
11:01 100,154.44 100,154.44 99,894.83 99,894.83 0.0K
11:02 99,852.70 99,999.47 99,816.08 99,960.92 0.0K
11:03 99,969.97 100,092.55 99,949.52 100,092.55 0.0K
11:04 100,082.01 100,175.60 100,082.01 100,155.94 0.0K
11:05 100,155.36 100,156.21 99,989.82 100,058.56 0.0K
11:06 100,013.00 100,122.68 100,013.00 100,105.27 0.0K
11:07 100,137.72 100,169.64 100,093.49 100,134.88 0.0K
11:08 100,140.01 100,184.07 100,078.82 100,151.60 0.0K
11:09 100,149.99 100,212.75 100,115.19 100,198.55 0.0K
11:10 100,198.28 100,332.23 100,178.20 100,178.20 0.0K
11:11 100,172.26 100,210.16 100,114.79 100,182.20 0.0K
11:12 100,179.28 100,250.59 100,142.61 100,228.11 0.0K
11:13 100,216.74 100,216.74 100,090.84 100,090.84 0.0K
11:14 100,095.31 100,145.43 100,003.66 100,123.23 0.0K
11:15 100,129.94 100,334.00 100,129.94 100,250.68 0.0K
11:16 100,324.03 100,362.43 100,283.76 100,361.99 0.0K
11:17 100,362.52 100,382.25 100,262.48 100,306.08 0.0K
11:18 100,310.58 100,368.16 100,264.21 100,272.72 0.0K
11:19 100,279.19 100,299.49 100,206.15 100,219.38 0.0K
11:20 100,216.18 100,216.18 100,080.59 100,178.13 0.0K
11:21 100,169.25 100,188.13 100,047.01 100,047.01 0.0K
11:22 100,048.84 100,198.32 100,048.84 100,198.32 0.0K
11:23 100,217.90 100,334.28 100,217.90 100,318.26 0.0K
11:24 100,326.39 100,380.19 100,288.64 100,380.19 0.0K
11:25 100,367.79 100,388.08 100,337.46 100,337.46 0.0K
11:26 100,322.96 100,322.96 100,145.79 100,145.79 0.0K
11:27 100,178.79 100,250.16 100,168.42 100,241.94 0.0K
11:28 100,274.28 100,350.82 100,257.70 100,301.77 0.0K
11:29 100,297.00 100,324.45 100,209.37 100,209.37 0.0K
11:30 100,213.47 100,363.87 100,213.47 100,340.26 0.0K
11:31 100,334.93 100,394.32 100,332.72 100,394.32 0.0K
11:32 100,388.73 100,418.17 100,370.52 100,418.17 0.0K
11:33 100,424.46 100,698.62 100,424.46 100,698.62 0.0K
11:34 100,679.82 100,790.84 100,679.82 100,778.69 0.0K
11:35 100,754.55 100,754.55 100,654.17 100,706.43 0.0K
11:36 100,689.89 100,749.70 100,670.70 100,741.86 0.0K
11:37 100,741.50 100,763.39 100,678.12 100,759.95 0.0K
11:38 100,753.52 100,870.66 100,725.07 100,870.66 0.0K
11:39 100,869.89 100,886.59 100,812.99 100,834.24 0.0K
11:40 100,820.30 100,820.30 100,698.06 100,698.06 0.0K
11:41 100,697.35 100,757.03 100,663.72 100,716.41 0.0K
11:42 100,721.97 100,837.27 100,683.70 100,837.27 0.0K
11:43 100,864.22 100,957.97 100,861.97 100,933.88 0.0K
11:44 100,949.99 100,972.40 100,903.34 100,903.34 0.0K
11:45 100,902.70 100,980.52 100,902.70 100,980.52 0.0K
11:46 100,986.43 101,007.37 100,951.60 101,007.37 0.0K
11:47 101,002.75 101,073.23 101,002.75 101,073.23 0.0K
11:48 101,073.70 101,149.19 101,070.46 101,117.96 0.0K
11:49 101,114.18 101,142.69 101,113.38 101,141.25 0.0K
11:50 101,139.91 101,195.83 101,132.01 101,195.83 0.0K
11:51 101,159.60 101,220.27 101,149.34 101,177.40 0.0K
11:52 101,168.64 101,251.57 101,168.64 101,221.65 0.0K
11:53 101,229.41 101,263.69 101,229.41 101,263.69 0.0K
11:54 101,229.45 101,229.45 100,965.34 101,005.49 0.0K
11:55 100,978.10 101,020.33 100,925.50 100,925.50 0.0K
11:56 100,924.76 100,952.42 100,810.89 100,810.89 0.0K
11:57 100,835.40 100,913.84 100,828.69 100,865.09 0.0K
11:58 100,870.60 100,895.98 100,864.65 100,881.53 0.0K
11:59 100,880.80 101,012.43 100,878.77 101,012.43 0.0K
12:00 100,955.23 100,967.18 100,890.18 100,906.59 0.0K
12:01 100,938.19 101,032.93 100,877.69 100,884.33 0.0K
12:02 100,891.09 100,974.37 100,878.78 100,892.54 0.0K
12:03 100,877.55 100,952.20 100,858.64 100,858.64 0.0K
12:04 100,860.05 100,872.36 100,814.90 100,817.47 0.0K
12:05 100,822.05 100,938.46 100,807.14 100,926.99 0.0K
12:06 100,914.26 101,040.07 100,852.78 101,036.95 0.0K
12:07 101,029.94 101,029.94 100,921.57 100,950.13 0.0K
12:08 100,951.10 100,951.10 100,869.72 100,926.26 0.0K
12:09 100,928.22 101,021.13 100,900.64 100,981.70 0.0K
12:10 100,973.29 101,039.70 100,962.68 101,028.69 0.0K
12:11 101,031.87 101,146.14 101,031.87 101,142.02 0.0K
12:12 101,137.88 101,172.73 101,104.88 101,104.88 0.0K
12:13 101,099.54 101,114.05 101,055.62 101,069.02 0.0K
12:14 101,057.42 101,136.96 101,042.38 101,136.96 0.0K
12:15 101,137.11 101,165.96 101,097.07 101,097.07 0.0K
12:16 101,092.47 101,098.21 101,043.88 101,095.33 0.0K
12:17 101,091.20 101,095.59 101,052.63 101,061.50 0.0K
12:18 101,072.68 101,147.16 101,005.16 101,147.16 0.0K
12:19 101,131.01 101,174.93 101,105.96 101,157.51 0.0K
12:20 101,157.73 101,201.78 101,145.20 101,196.34 0.0K
12:21 101,203.79 101,227.68 101,183.48 101,227.68 0.0K
12:22 101,205.40 101,288.63 101,205.40 101,279.22 0.0K
12:23 101,275.39 101,333.20 101,255.19 101,333.20 0.0K
12:24 101,315.06 101,337.59 101,265.53 101,322.71 0.0K
12:25 101,331.84 101,333.26 101,265.72 101,265.72 0.0K
12:26 101,235.72 101,300.25 101,227.66 101,277.36 0.0K
12:27 101,278.37 101,291.77 101,242.51 101,245.56 0.0K
12:28 101,260.95 101,281.98 101,231.46 101,239.51 0.0K
12:29 101,246.04 101,280.19 101,241.54 101,270.48 0.0K
12:30 101,256.62 101,292.91 101,256.62 101,291.48 0.0K
12:31 101,288.56 101,387.74 101,266.24 101,266.24 0.0K
12:32 101,268.25 101,268.25 101,127.80 101,173.43 0.0K
12:33 101,152.05 101,152.05 101,058.38 101,083.21 0.0K
12:34 101,065.22 101,069.14 101,030.00 101,030.00 0.0K
12:35 101,035.86 101,268.05 101,035.86 101,219.20 0.0K
12:36 101,248.30 101,293.67 101,181.61 101,278.23 0.0K
12:37 101,267.96 101,292.09 101,247.64 101,259.99 0.0K
12:38 101,256.32 101,461.22 101,236.67 101,461.22 0.0K
12:39 101,474.88 101,475.53 101,437.50 101,451.23 0.0K
12:40 101,450.73 101,482.70 101,421.50 101,471.20 0.0K
12:41 101,444.43 101,522.24 101,444.43 101,515.66 0.0K
12:42 101,534.04 101,576.80 101,534.04 101,570.94 0.0K
12:43 101,577.16 101,584.71 101,527.69 101,539.26 0.0K
12:44 101,550.90 101,596.76 101,537.75 101,537.75 0.0K
12:45 101,540.07 101,544.64 101,424.91 101,436.50 0.0K
12:46 101,434.70 101,448.28 101,394.70 101,422.83 0.0K
12:47 101,423.30 101,501.16 101,414.00 101,456.89 0.0K
12:48 101,447.07 101,453.02 101,398.55 101,427.51 0.0K
12:49 101,429.41 101,457.60 101,396.76 101,396.76 0.0K
12:50 101,413.81 101,446.96 101,340.15 101,440.27 0.0K
12:51 101,446.10 101,612.16 101,446.10 101,612.16 0.0K
12:52 101,620.22 101,643.13 101,585.34 101,593.38 0.0K
12:53 101,594.50 101,727.95 101,594.50 101,723.38 0.0K
12:54 101,708.50 101,781.20 101,698.43 101,768.12 0.0K
12:55 101,777.22 101,781.14 101,721.99 101,737.22 0.0K
12:56 101,748.53 101,774.68 101,728.07 101,769.15 0.0K
12:57 101,760.95 101,769.45 101,719.34 101,763.87 0.0K
12:58 101,775.62 101,775.62 101,728.96 101,735.87 0.0K
12:59 101,750.20 101,780.03 101,735.66 101,746.22 0.0K
13:00 101,753.00 101,769.51 101,711.27 101,739.02 0.0K
13:01 101,737.33 101,785.80 101,704.93 101,742.49 0.0K
13:02 101,739.21 101,775.25 101,698.41 101,702.54 0.0K
13:03 101,704.33 101,771.18 101,652.23 101,771.18 0.0K
13:04 101,769.97 101,811.31 101,769.97 101,802.89 0.0K
13:05 101,803.35 101,804.32 101,753.64 101,771.49 0.0K
13:06 101,754.97 101,758.76 101,638.79 101,670.18 0.0K
13:07 101,649.34 101,758.24 101,637.47 101,758.24 0.0K
13:08 101,778.54 101,821.36 101,768.85 101,786.53 0.0K
13:09 101,779.74 101,796.22 101,727.89 101,783.11 0.0K
13:10 101,777.62 101,781.08 101,673.13 101,679.61 0.0K
13:11 101,668.27 101,680.15 101,611.10 101,612.78 0.0K
13:12 101,619.57 101,629.17 101,595.97 101,599.33 0.0K
13:13 101,607.09 101,655.69 101,607.09 101,609.06 0.0K
13:14 101,594.13 101,623.81 101,569.70 101,593.95 0.0K
13:15 101,579.60 101,638.66 101,577.80 101,622.82 0.0K
13:16 101,620.82 101,637.84 101,527.27 101,534.42 0.0K
13:17 101,518.80 101,521.58 101,481.04 101,492.67 0.0K
13:18 101,494.87 101,504.81 101,446.41 101,463.89 0.0K
13:19 101,448.82 101,448.82 101,319.32 101,348.37 0.0K
13:20 101,350.33 101,507.80 101,350.33 101,504.47 0.0K
13:21 101,503.29 101,503.29 101,439.70 101,439.70 0.0K
13:22 101,441.38 101,503.12 101,439.80 101,446.86 0.0K
13:23 101,447.00 101,500.68 101,442.17 101,498.96 0.0K
13:24 101,492.14 101,498.07 101,427.68 101,438.48 0.0K
13:25 101,436.30 101,522.85 101,427.86 101,501.59 0.0K
13:26 101,484.88 101,578.16 101,484.88 101,578.16 0.0K
13:27 101,578.40 101,713.19 101,578.40 101,677.87 0.0K
13:28 101,689.41 101,740.06 101,689.41 101,697.66 0.0K
13:29 101,702.73 101,710.56 101,683.49 101,694.91 0.0K
13:30 101,694.44 101,735.78 101,681.34 101,697.18 0.0K
13:31 101,696.39 101,727.71 101,693.49 101,704.40 0.0K
13:32 101,666.42 101,687.96 101,655.97 101,684.65 0.0K
13:33 101,707.31 101,756.54 101,707.31 101,749.57 0.0K
13:34 101,750.24 101,783.50 101,733.79 101,773.13 0.0K
13:35 101,763.90 101,794.38 101,722.90 101,794.38 0.0K
13:36 101,789.58 101,799.14 101,738.42 101,743.79 0.0K
13:37 101,753.21 101,821.18 101,753.21 101,808.39 0.0K
13:38 101,810.43 101,847.49 101,792.58 101,800.97 0.0K
13:39 101,785.02 101,849.32 101,765.70 101,849.32 0.0K
13:40 101,841.62 101,889.97 101,840.09 101,876.79 0.0K
13:41 101,885.56 101,916.51 101,858.22 101,860.81 0.0K
13:42 101,861.07 101,894.83 101,840.43 101,894.83 0.0K
13:43 101,889.34 101,889.34 101,796.80 101,817.31 0.0K
13:44 101,816.43 101,819.81 101,780.65 101,802.56 0.0K
13:45 101,804.74 101,824.04 101,769.30 101,820.26 0.0K
13:46 101,821.03 101,821.25 101,652.05 101,688.75 0.0K
13:47 101,692.99 101,692.99 101,610.80 101,635.79 0.0K
13:48 101,631.03 101,737.84 101,610.84 101,622.39 0.0K
13:49 101,639.76 101,642.58 101,567.79 101,575.36 0.0K
13:50 101,555.03 101,604.13 101,494.55 101,594.60 0.0K
13:51 101,595.34 101,644.18 101,586.34 101,605.84 0.0K
13:52 101,607.93 101,619.48 101,567.60 101,611.76 0.0K
13:53 101,599.03 101,607.41 101,552.14 101,569.28 0.0K
13:54 101,573.45 101,637.97 101,573.45 101,629.16 0.0K
13:55 101,630.13 101,630.98 101,585.77 101,604.30 0.0K
13:56 101,606.01 101,610.34 101,547.40 101,598.28 0.0K
13:57 101,586.73 101,597.31 101,566.92 101,580.86 0.0K
13:58 101,575.40 101,580.23 101,545.54 101,562.49 0.0K
13:59 101,556.41 101,573.21 101,519.96 101,521.91 0.0K
14:00 101,505.81 101,543.16 101,505.81 101,509.87 0.0K
14:01 101,487.38 101,502.62 101,468.58 101,490.62 0.0K
14:02 101,472.71 101,486.20 101,461.40 101,473.93 0.0K
14:03 101,468.98 101,468.98 101,380.37 101,380.37 0.0K
14:04 101,368.13 101,433.56 101,364.14 101,433.56 0.0K
14:05 101,432.93 101,465.67 101,395.61 101,424.67 0.0K
14:06 101,432.69 101,486.82 101,432.69 101,486.35 0.0K
14:07 101,484.73 101,484.73 101,402.25 101,402.25 0.0K
14:08 101,399.41 101,422.97 101,395.85 101,405.82 0.0K
14:09 101,395.87 101,441.37 101,363.24 101,441.21 0.0K
14:10 101,441.37 101,483.51 101,441.37 101,477.52 0.0K
14:11 101,480.59 101,480.59 101,393.59 101,422.20 0.0K
14:12 101,429.30 101,445.88 101,367.29 101,367.29 0.0K
14:13 101,371.95 101,374.15 101,344.28 101,354.70 0.0K
14:14 101,353.58 101,368.59 101,339.28 101,340.68 0.0K
14:15 101,342.39 101,398.31 101,339.58 101,355.45 0.0K
14:16 101,356.36 101,394.71 101,350.63 101,393.28 0.0K
14:17 101,391.01 101,396.65 101,356.85 101,378.61 0.0K
14:18 101,358.81 101,360.04 101,316.14 101,316.14 0.0K
14:19 101,319.20 101,348.02 101,318.49 101,348.02 0.0K
14:20 101,340.70 101,386.07 101,340.70 101,365.34 0.0K
14:21 101,367.63 101,462.59 101,339.73 101,462.59 0.0K
14:22 101,472.21 101,548.70 101,472.21 101,545.10 0.0K
14:23 101,549.42 101,549.42 101,478.02 101,493.33 0.0K
14:24 101,488.66 101,558.49 101,471.51 101,558.49 0.0K
14:25 101,552.57 101,554.92 101,509.77 101,513.05 0.0K
14:26 101,493.53 101,493.53 101,425.55 101,453.92 0.0K
14:27 101,455.42 101,486.70 101,433.39 101,435.19 0.0K
14:28 101,433.29 101,433.29 101,280.99 101,291.77 0.0K
14:29 101,290.03 101,331.26 101,273.03 101,294.67 0.0K
14:30 101,283.67 101,327.98 101,277.49 101,327.98 0.0K
14:31 101,331.56 101,334.34 101,309.53 101,323.36 0.0K
14:32 101,336.22 101,443.11 101,336.22 101,379.59 0.0K
14:33 101,378.50 101,378.50 101,321.91 101,344.37 0.0K
14:34 101,337.46 101,337.46 101,263.12 101,266.42 0.0K
14:35 101,264.13 101,270.05 101,237.46 101,248.56 0.0K
14:36 101,250.40 101,295.56 101,250.40 101,295.56 0.0K
14:37 101,279.34 101,279.34 101,245.06 101,245.06 0.0K
14:38 101,244.43 101,251.83 101,209.95 101,240.99 0.0K
14:39 101,244.70 101,287.58 101,224.21 101,227.32 0.0K
14:40 101,226.46 101,252.51 101,223.72 101,252.51 0.0K
14:41 101,258.02 101,333.96 101,258.02 101,283.46 0.0K
14:42 101,277.03 101,277.26 101,240.09 101,271.86 0.0K
14:43 101,252.41 101,284.84 101,252.41 101,284.84 0.0K
14:44 101,273.57 101,276.74 101,239.67 101,265.34 0.0K
14:45 101,267.35 101,308.89 101,267.35 101,305.40 0.0K
14:46 101,333.99 101,373.54 101,314.05 101,367.81 0.0K
14:47 101,354.58 101,369.93 101,343.95 101,363.82 0.0K
14:48 101,366.97 101,414.96 101,348.66 101,414.96 0.0K
14:49 101,404.21 101,451.25 101,404.21 101,416.10 0.0K
14:50 101,415.39 101,415.39 101,348.14 101,405.64 0.0K
14:51 101,409.65 101,409.65 101,373.78 101,404.51 0.0K
14:52 101,405.59 101,510.24 101,403.59 101,510.24 0.0K
14:53 101,490.16 101,574.79 101,490.16 101,574.79 0.0K
14:54 101,571.87 101,601.91 101,571.87 101,587.90 0.0K
14:55 101,588.25 101,628.96 101,572.70 101,572.70 0.0K
14:56 101,570.11 101,584.04 101,546.59 101,556.33 0.0K
14:57 101,553.98 101,595.91 101,536.39 101,595.91 0.0K
14:58 101,594.11 101,607.64 101,526.80 101,531.93 0.0K
14:59 101,534.17 101,552.45 101,486.56 101,486.56 0.0K
15:00 101,490.85 101,528.71 101,482.35 101,525.61 0.0K
15:01 101,515.03 101,517.13 101,426.11 101,427.14 0.0K
15:02 101,430.09 101,430.09 101,364.13 101,412.46 0.0K
15:03 101,391.55 101,453.56 101,375.01 101,424.32 0.0K
15:04 101,420.72 101,425.12 101,375.07 101,412.32 0.0K
15:05 101,401.73 101,430.79 101,305.01 101,320.26 0.0K
15:06 101,307.67 101,375.84 101,307.67 101,339.47 0.0K
15:07 101,329.45 101,348.70 101,290.96 101,290.96 0.0K
15:08 101,289.61 101,434.58 101,275.18 101,429.68 0.0K
15:09 101,424.82 101,496.41 101,410.90 101,491.88 0.0K
15:10 101,504.87 101,519.96 101,476.77 101,511.92 0.0K
15:11 101,514.59 101,514.59 101,439.32 101,447.05 0.0K
15:12 101,446.18 101,460.52 101,417.39 101,428.23 0.0K
15:13 101,415.74 101,415.74 101,349.01 101,357.46 0.0K
15:14 101,368.86 101,409.32 101,364.31 101,402.49 0.0K
15:15 101,406.11 101,440.81 101,363.04 101,421.72 0.0K
15:16 101,410.77 101,496.44 101,410.77 101,494.68 0.0K
15:17 101,494.98 101,519.48 101,456.12 101,519.48 0.0K
15:18 101,518.90 101,558.78 101,515.27 101,516.40 0.0K
15:19 101,517.11 101,568.32 101,510.95 101,568.32 0.0K
15:20 101,580.23 101,610.06 101,558.83 101,610.06 0.0K
15:21 101,592.55 101,612.94 101,572.14 101,611.25 0.0K
15:22 101,611.12 101,620.52 101,588.28 101,610.15 0.0K
15:23 101,602.84 101,684.05 101,597.35 101,671.29 0.0K
15:24 101,661.85 101,675.18 101,637.58 101,637.58 0.0K
15:25 101,639.60 101,670.36 101,617.26 101,670.26 0.0K
15:26 101,679.38 101,679.38 101,638.89 101,661.71 0.0K
15:27 101,668.30 101,692.14 101,657.10 101,689.52 0.0K
15:28 101,678.78 101,705.15 101,673.68 101,697.93 0.0K
15:29 101,706.63 101,707.93 101,681.06 101,698.87 0.0K
15:30 101,697.34 101,758.70 101,697.34 101,738.03 0.0K
15:31 101,734.92 101,739.41 101,696.33 101,737.72 0.0K
15:32 101,744.90 101,771.43 101,726.80 101,733.13 0.0K
15:33 101,731.95 101,770.46 101,731.95 101,751.79 0.0K
15:34 101,773.45 101,777.14 101,728.72 101,738.62 0.0K
15:35 101,735.30 101,739.81 101,661.45 101,677.93 0.0K
15:36 101,660.70 101,722.26 101,660.70 101,699.43 0.0K
15:37 101,724.67 101,790.20 101,719.81 101,790.20 0.0K
15:38 101,787.71 101,804.98 101,725.92 101,733.37 0.0K
15:39 101,734.34 101,785.58 101,721.71 101,785.58 0.0K
15:40 101,784.75 101,793.50 101,759.32 101,793.50 0.0K
15:41 101,806.93 101,832.99 101,788.14 101,820.04 0.0K
15:42 101,821.24 101,857.87 101,809.25 101,843.24 0.0K
15:43 101,865.90 101,865.90 101,807.28 101,818.57 0.0K
15:44 101,821.46 101,856.41 101,821.46 101,841.32 0.0K
15:45 101,843.66 101,900.72 101,842.19 101,850.71 0.0K
15:46 101,873.33 101,873.33 101,844.70 101,859.50 0.0K
15:47 101,872.46 101,881.38 101,737.36 101,737.36 0.0K
15:48 101,760.84 101,760.84 101,684.47 101,707.66 0.0K
15:49 101,729.92 101,771.05 101,729.92 101,771.05 0.0K
15:50 101,755.20 101,772.30 101,723.58 101,744.41 0.0K
15:51 101,747.99 101,754.04 101,660.46 101,672.56 0.0K
15:52 101,672.14 101,672.17 101,621.37 101,633.01 0.0K
15:53 101,633.24 101,679.50 101,615.23 101,676.03 0.0K
15:54 101,676.31 101,676.31 101,621.66 101,636.04 0.0K
15:55 101,643.90 101,705.26 101,638.35 101,640.46 0.0K
15:56 101,643.64 101,644.22 101,604.49 101,617.08 0.0K
15:57 101,604.57 101,607.41 101,580.27 101,583.20 0.0K
15:58 101,584.51 101,612.07 101,581.88 101,595.68 0.0K
15:59 101,647.90 101,765.86 101,647.90 101,711.09 0.0K
16:00 101,715.98 101,724.93 101,615.85 101,615.85 0.0K
16:01 101,634.93 101,637.25 101,592.76 101,620.78 0.0K
16:02 101,619.40 101,646.62 101,602.52 101,611.39 0.0K
16:03 101,630.38 101,639.91 101,608.61 101,608.61 0.0K
16:04 101,606.54 101,615.04 101,581.34 101,600.72 0.0K
16:05 101,610.79 101,617.46 101,585.88 101,591.97 0.0K
16:06 101,591.49 101,599.37 101,570.87 101,588.50 0.0K
16:07 101,577.23 101,596.79 101,560.81 101,560.81 0.0K
16:08 101,571.07 101,581.46 101,555.19 101,562.74 0.0K
16:09 101,564.30 101,588.22 101,556.48 101,556.72 0.0K
16:10 101,558.79 101,558.79 101,538.63 101,549.79 0.0K
16:11 101,544.37 101,578.75 101,540.51 101,578.75 0.0K
16:12 101,574.83 101,583.81 101,559.76 101,562.81 0.0K
16:13 101,573.87 101,574.36 101,546.24 101,552.53 0.0K
16:14 101,554.79 101,557.44 101,540.72 101,555.02 0.0K
16:15 101,552.41 101,564.96 101,547.43 101,547.43 0.0K
16:16 101,548.90 101,574.56 101,548.16 101,570.71 0.0K
16:17 101,572.06 101,575.90 101,523.32 101,528.92 0.0K
16:18 101,532.43 101,560.40 101,501.99 101,503.82 0.0K
16:19 101,503.39 101,503.39 101,454.88 101,462.20 0.0K
16:20 101,462.56 101,486.75 101,406.66 101,480.22 0.0K
16:21 101,480.97 101,480.97 101,451.38 101,456.95 0.0K
16:22 101,461.67 101,476.37 101,408.69 101,410.57 0.0K
16:23 101,399.81 101,407.58 101,359.65 101,359.65 0.0K
16:24 101,370.27 101,378.96 101,363.70 101,375.24 0.0K
16:25 101,375.54 101,377.65 101,354.45 101,372.62 0.0K
16:26 101,375.10 101,375.10 101,323.49 101,330.23 0.0K
16:27 101,328.29 101,349.45 101,308.50 101,329.58 0.0K
16:28 101,325.62 101,332.67 101,300.33 101,327.46 0.0K
16:29 101,319.37 101,325.61 101,310.06 101,313.38 0.0K
16:30 101,310.34 101,351.98 101,302.61 101,351.98 0.0K
16:31 101,352.42 101,405.47 101,352.42 101,387.84 0.0K
16:32 101,384.54 101,444.93 101,384.54 101,440.27 0.0K
16:33 101,430.21 101,441.70 101,420.40 101,428.66 0.0K
16:34 101,426.71 101,454.77 101,381.70 101,381.70 0.0K
16:35 101,387.43 101,405.69 101,383.53 101,405.69 0.0K
16:36 101,404.91 101,458.45 101,404.91 101,457.73 0.0K
16:37 101,456.35 101,462.08 101,412.57 101,427.45 0.0K
16:38 101,427.67 101,450.73 101,427.67 101,441.99 0.0K
16:39 101,441.67 101,458.46 101,441.33 101,457.68 0.0K
16:40 101,454.95 101,464.73 101,445.32 101,455.25 0.0K
16:41 101,451.66 101,467.61 101,450.79 101,464.51 0.0K
16:42 101,466.59 101,466.59 101,415.66 101,436.63 0.0K
16:43 101,438.64 101,438.68 101,421.94 101,430.84 0.0K
16:44 101,433.03 101,434.04 101,417.88 101,425.66 0.0K
16:46 101,492.53 101,492.53 101,435.61 101,437.33 0.0K
16:47 101,440.01 101,447.16 101,415.91 101,435.12 0.0K
16:48 101,434.82 101,458.16 101,434.82 101,456.68 0.0K
16:49 101,460.27 101,495.82 101,455.48 101,479.69 0.0K
16:50 101,487.59 101,492.59 101,470.17 101,492.59 0.0K
16:51 101,491.85 101,510.04 101,481.74 101,485.74 0.0K
16:52 101,474.39 101,474.92 101,462.82 101,469.78 0.0K
16:53 101,467.17 101,475.48 101,430.35 101,458.79 0.0K
16:54 101,469.73 101,472.30 101,443.35 101,446.73 0.0K
16:55 101,443.38 101,460.56 101,434.07 101,450.49 0.0K
16:56 101,450.79 101,457.45 101,432.52 101,451.59 0.0K
16:57 101,446.66 101,474.06 101,417.71 101,423.36 0.0K
16:58 101,426.07 101,442.44 101,426.07 101,427.12 0.0K
16:59 101,419.86 101,422.27 101,334.23 101,353.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available